Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
+2.42
|
$208.93M 228.38M USD | $167 182.55 USD | $8.45 9.24 USD | $8.45 9.24 USD | $208.93M 228.38M USD | 5.86 | $1.44 1.57 USD | |
| Nektar Therapeutics ITH.F | $1.13 1.24 USD |
-3.32
|
$208.68M 228.11M USD | $18K 19.68K USD | $1.13 1.24 USD | $1.15 1.25 USD | $208.68M 228.11M USD | 0 | -$0.85 -0.9 USD | |
| AVITA Medical, Inc. 51KB.F | $1.61 1.76 USD |
-2.42
|
$207.69M 227.03M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $207.69M 227.03M USD | 0 | -$0.33 -0.3 USD | |
| Nanobiotix S.A. 5NRA.F | $4.4 4.81 USD |
-9.47
|
$207.29M 226.6M USD | $2K 2.19K USD | $4.4 4.81 USD | $4.78 5.23 USD | $207.29M 226.6M USD | 0 | -$1.08 -1.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.74 1.9 USD |
-7.04
|
$206.92M 226.2M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $206.92M 226.2M USD | 0 | -$1.96 -2.1 USD | |
| Cellectis S.A. ZVA.F | $2.07 2.26 USD |
-5.49
|
$206.69M 225.94M USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.69M 225.94M USD | 0 | -$1.28 -1.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+0.48
|
$203.99M 222.99M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $203.99M 222.99M USD | 4.68 | $0.09 0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.9 8.64 USD |
-1.25
|
$203.82M 222.8M USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.82M 222.8M USD | 0 | -$1.64 -1.7 USD | |
| Nanobiotix S.A. 5NR.F | $4.26 4.66 USD |
-13.63
|
$200.69M 219.39M USD | $192 209.88 USD | $4.26 4.66 USD | $4.64 5.07 USD | $200.69M 219.39M USD | 0 | -$1.08 -1.1 USD | |
| Codexis, Inc. 4QK.F | $2.8 3.06 USD |
-2.85
|
$200.41M 219.07M USD | $125 136.64 USD | $2.78 3.04 USD | $2.86 3.12 USD | $200.41M 219.07M USD | 0 | -$0.88 -0.9 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+1.61
|
$199.59M 218.18M USD | $4.03K 4.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.59M 218.18M USD | 12.59 | $0.01 0.01 USD | |
| Sensorion SA RFM.F | $0.5899 0.64 USD |
-18.06
|
$198.08M 216.53M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
-4.96
|
$193.5M 211.53M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $193.5M 211.53M USD | 0 | -$0.13 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.14 11.08 USD |
-2.87
|
$191.36M 209.18M USD | $50 54.66 USD | $9.92 10.84 USD | $10.22 11.17 USD | $191.36M 209.18M USD | 0 | -$0.91 -0.9 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.63 1.79 USD |
-1.57
|
$187.52M 204.98M USD | $6K 6.56K USD | $1.63 1.79 USD | $1.63 1.79 USD | $187.52M 204.98M USD | 0 | -$0.69 -0.7 USD | |
| EDAP TMS S.A. EDA.F | $4.94 5.4 USD |
+2.07
|
$185.89M 203.21M USD | $28.94K 31.63K USD | $4.84 5.29 USD | $4.94 5.4 USD | $185.89M 203.21M USD | 0 | -$0.49 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.44 4.85 USD |
-0.89
|
$185.83M 203.14M USD | $430 470.05 USD | $4.44 4.85 USD | $4.44 4.85 USD | $185.83M 203.14M USD | 0 | -$1.23 -1.3 USD | |
| High Tide Inc. 2LYA.F | $2.19 2.39 USD |
-8.75
|
$184.78M 201.99M USD | $916 1K USD | $2.19 2.39 USD | $2.38 2.6 USD | $184.78M 201.99M USD | 0 | -$0.31 -0.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+3.73
|
$181.59M 198.51M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.28 0.3 USD | $181.59M 198.51M USD | 13.90 | $0.02 0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.35 3.66 USD |
-1.33
|
$180.99M 197.85M USD | $670 732.4 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.99M 197.85M USD | 0 | -$0.15 -0.1 USD | |
| Cegedim SA C7E.F | $12.9 14.1 USD |
-5.84
|
$180.58M 197.4M USD | $75 81.99 USD | $12.9 14.1 USD | $13.5 14.76 USD | $180.58M 197.4M USD | 0 | -$0.5 -0.5 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
0
|
$179.48M 196.19M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $179.48M 196.19M USD | 14.05 | $0.74 0.81 USD | |
| Opthea Limited UKJ.F | $0.25 0.27 USD |
-7.46
|
$178.47M 195.09M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $178.47M 195.09M USD | 0 | -$0.26 -0.2 USD | |
| Innate Pharma S.A. IDD.F | $2.18 2.38 USD |
-1.8
|
$176.24M 192.65M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $176.24M 192.65M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.69 2.94 USD |
-3.76
|
$176.1M 192.5M USD | $100 109.31 USD | $2.65 2.89 USD | $2.69 2.94 USD | $176.1M 192.5M USD | 67.25 | $0.04 0.04 USD | |
| XBiotech Inc. 4XB.F | $5.75 6.29 USD |
+1.77
|
$175.13M 191.44M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $175.13M 191.44M USD | 0 | -$0.94 -1.02 USD | |
| Oriola Oyj O5O.F | $0.93 1.01 USD |
+0.87
|
$173.52M 189.68M USD | $800 874.51 USD | $0.93 1.01 USD | $0.93 1.01 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.35 6.94 USD |
+2.42
|
$173.5M 189.65M USD | $122 133.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.5M 189.65M USD | 158.75 | $0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.F | $1.97 2.15 USD |
-8.8
|
$171.79M 187.79M USD | $2.8K 3.06K USD | $1.97 2.15 USD | $2.14 2.34 USD | $171.79M 187.79M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.4099 0.45 USD |
-0.97
|
$171.64M 187.63M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $171.64M 187.63M USD | 0 | -$0.11 -0.1 USD | |
| Inogen, Inc. 6IO.F | $7.2 7.87 USD |
-6.49
|
$169.76M 185.57M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $169.76M 185.57M USD | 0 | -$3.87 -4.2 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
-1.56
|
$169.06M 184.81M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| Onward Medical N.V. 63E.F | $4.56 4.98 USD |
-4.8
|
$166.56M 182.08M USD | $183 200.04 USD | $4.56 4.98 USD | $4.75 5.19 USD | $166.56M 182.08M USD | 0 | -$1.2 -1.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.37 2.59 USD |
+6.04
|
$163.53M 178.76M USD | $28.85K 31.54K USD | $2.28 2.49 USD | $2.44 2.67 USD | $163.53M 178.76M USD | 0 | -$0.32 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.91 2.08 USD |
-0.21
|
$162.86M 178.03M USD | $2.04K 2.23K USD | $1.91 2.08 USD | $1.91 2.08 USD | $162.86M 178.03M USD | 0 | -$0.29 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.36 3.67 USD |
+3.7
|
$162.85M 178.02M USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.85M 178.02M USD | 33.60 | $0.1 0.11 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.9699 1.06 USD |
-3.97
|
$162.56M 177.7M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $162.56M 177.7M USD | 0 | -$0.62 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.63 1.78 USD |
-4.68
|
$161.77M 176.83M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $161.77M 176.83M USD | 0 | -$0.2 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.05 USD |
+1.05
|
$160.43M 175.37M USD | $222 242.68 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $160.43M 175.37M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.65 5.08 USD |
-1.59
|
$159.52M 174.37M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $159.52M 174.37M USD | 0 | -$1.17 -1.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-3.16
|
$155.67M 170.17M USD | $584 638.39 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $155.67M 170.17M USD | 0 | -$0.1 -0.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.91 3.18 USD |
-0.34
|
$154.65M 169.06M USD | $230 251.42 USD | $2.82 3.08 USD | $3.1 3.39 USD | $154.65M 169.06M USD | 0 | -$0.23 -0.2 USD | |
| Inventiva S.A. 6IV.F | $2.94 3.21 USD |
+2.98
|
$153.69M 168.01M USD | $59 64.49 USD | $2.94 3.21 USD | $2.94 3.21 USD | $153.69M 168.01M USD | 0 | -$2.43 -2.6 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.83 5.27 USD |
+5.12
|
$153.49M 167.79M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.83 5.27 USD | $153.49M 167.79M USD | 0 | -$0.77 -0.8 USD | |
| Photocure ASA PHS.F | $5.42 5.92 USD |
-1.45
|
$152.95M 167.2M USD | $59 64.49 USD | $5.42 5.92 USD | $5.42 5.92 USD | $152.95M 167.2M USD | 271.00 | $0.02 0.02 USD | |
| Humana AB (publ) 47H.F | $2.87 3.14 USD |
0
|
$152.79M 167.02M USD | $350 382.6 USD | $2.85 3.11 USD | $2.87 3.14 USD | $152.79M 167.02M USD | 10.62 | $0.27 0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.42 2.65 USD |
-3.97
|
$151.63M 165.76M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $151.63M 165.76M USD | 0 | -$0.69 -0.7 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-4.05
|
$148.72M 162.57M USD | $740 808.92 USD | $2.68 2.93 USD | $2.84 3.1 USD | $148.72M 162.57M USD | 0 | -$2.43 -2.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.8 5.25 USD |
-2.44
|
$147.92M 161.7M USD | $434 474.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $147.92M 161.7M USD | 0 | -$1.99 -2.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.7 21.53 USD |
-7.51
|
$147.16M 160.86M USD | $380 415.39 USD | $19.7 21.53 USD | $20.05 21.92 USD | $147.16M 160.86M USD | 28.14 | $0.7 0.77 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.48 15.83 USD |
-0.69
|
$147.04M 160.74M USD | $3 3.28 USD | $14.48 15.83 USD | $14.6 15.96 USD | $147.04M 160.74M USD | 33.67 | $0.43 0.47 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $2.92 3.19 USD |
-4.58
|
$145.88M 159.47M USD | $124 135.55 USD | $2.92 3.19 USD | $2.92 3.19 USD | $145.88M 159.47M USD | 0 | -$0.06 -0.06 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.6 7.21 USD |
-7.3
|
$143.48M 156.84M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $143.48M 156.84M USD | 0 | -$1.18 -1.2 USD | |
| TruBridge, Inc. PS1.F | $9.55 10.44 USD |
-1.04
|
$143.32M 156.67M USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $143.32M 156.67M USD | 0 | -$3.29 -3.5 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
-12.95
|
$143M 156.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143M 156.32M USD | 0 | -$0.02 -0.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.71 2.97 USD |
+4.38
|
$141.89M 155.11M USD | $1.6K 1.75K USD | $2.71 2.97 USD | $2.71 2.97 USD | $141.89M 155.11M USD | 0 | -$0.56 -0.6 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.67 0.74 USD |
-0.15
|
$140.55M 153.64M USD | $200 218.63 USD | $0.67 0.74 USD | $0.67 0.74 USD | $140.55M 153.64M USD | 13.45 | $0.05 0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.11 1.22 USD |
-2.62
|
$140.53M 153.62M USD | $1K 1.09K USD | $1.11 1.22 USD | $1.11 1.22 USD | $140.53M 153.62M USD | 0 | -$0.22 -0.2 USD | |
| MPH Health Care AG 93M1.F | $32.6 35.64 USD |
-3.55
|
$139.57M 152.57M USD | $85 92.92 USD | $32.6 35.64 USD | $33.2 36.29 USD | $139.57M 152.57M USD | 4.72 | $6.9 7.54 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$139.53M 152.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $139.53M 152.52M USD | 6.54 | $0.84 0.92 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.78 4.13 USD |
+1.07
|
$139M 151.95M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $139M 151.95M USD | 0 | -$1.38 -1.5 USD | |
| I-Mab 0VY.F | $1.71 1.87 USD |
+1.18
|
$138.59M 151.5M USD | $670 732.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $138.59M 151.5M USD | 0 | -$2.31 -2.5 USD | |
| Aiforia Technologies Oyj L6J.F | $4.79 5.24 USD |
+12.97
|
$138.17M 151.03M USD | $400 437.25 USD | $4.48 4.9 USD | $4.79 5.24 USD | $138.17M 151.03M USD | 0 | -$0.5 -0.5 USD | |
| Kodiak Sciences Inc. K27.F | $2.52 2.75 USD |
-0.47
|
$137.47M 150.28M USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $137.47M 150.28M USD | 0 | -$4.13 -4.5 USD | |
| Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
-0.55
|
$136.89M 149.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $136.89M 149.64M USD | 0 | -$1.24 -1.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.63 1.78 USD |
+0.12
|
$133.84M 146.31M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $133.84M 146.31M USD | 0 | -$0.33 -0.3 USD | |
| Heidelberg Pharma AG HPHA.F | $2.8 3.06 USD |
-0.71
|
$133.29M 145.7M USD | $100 109.31 USD | $2.8 3.06 USD | $2.82 3.08 USD | $133.29M 145.7M USD | 0 | -$0.4 -0.4 USD | |
| MediWound Ltd. M8W.F | $14.3 15.63 USD |
-2.05
|
$132.76M 145.12M USD | $625 683.21 USD | $14.3 15.63 USD | $14.3 15.63 USD | $132.76M 145.12M USD | 0 | -$1.27 -1.3 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.09 4.47 USD |
-1.21
|
$132.66M 145.01M USD | $200 218.63 USD | $4.09 4.47 USD | $4.27 4.67 USD | $132.66M 145.01M USD | 58.42 | $0.07 0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.2 6.78 USD |
-0.8
|
$132.03M 144.33M USD | $8 8.75 USD | $6.15 6.72 USD | $6.2 6.78 USD | $132.03M 144.33M USD | 620.00 | $0.01 0.01 USD | |
| C-Rad AB (publ) 24C.F | $3.78 4.13 USD |
-0.4
|
$130.39M 142.54M USD | $519 567.34 USD | $3.73 4.08 USD | $3.8 4.15 USD | $130.39M 142.54M USD | 29.07 | $0.13 0.14 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1199 0.13 USD |
0
|
$127.99M 139.91M USD | $3.99K 4.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $127.99M 139.91M USD | 0 | -$0.02 -0.02 USD | |
| Futura Medical plc GYX.F | $0.4099 0.44 USD |
-0.49
|
$124.78M 136.4M USD | $7K 7.65K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $124.78M 136.4M USD | 0 | -$0.03 -0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.5 2.73 USD |
0
|
$124.45M 136.04M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.41 1.54 USD |
-2.08
|
$123.89M 135.43M USD | $120 131.18 USD | $1.41 1.54 USD | $1.45 1.59 USD | $123.89M 135.43M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.6899 0.76 USD |
+10.18
|
$122.46M 133.87M USD | $4.57K 4.99K USD | $0.65 0.71 USD | $1.05 1.15 USD | $122.46M 133.87M USD | 0 | -$0.48 -0.5 USD | |
| Oryzon Genomics S.A. ORN.F | $1.92 2.1 USD |
+0.63
|
$121.74M 133.08M USD | $1.53K 1.67K USD | $1.92 2.1 USD | $1.92 2.1 USD | $121.74M 133.08M USD | 0 | -$0.05 -0.05 USD | |
| OptiNose, Inc. 0OP.F | $1.07 1.17 USD |
-0.93
|
$121.58M 132.91M USD | $17.5K 19.13K USD | $1.07 1.17 USD | $1.09 1.19 USD | $121.58M 132.91M USD | 0 | -$0.25 -0.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.2 1.31 USD |
-2.75
|
$118.88M 129.95M USD | $500 546.57 USD | $1.2 1.31 USD | $1.24 1.35 USD | $118.88M 129.95M USD | 0 | -$0.12 -0.1 USD | |
| aTyr Pharma, Inc. 471A.F | $1.69 1.85 USD |
-1.74
|
$117.61M 128.56M USD | $1.15K 1.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $117.61M 128.56M USD | 0 | -$0.82 -0.8 USD | |
| Carasent ASA C34.F | $1.6 1.75 USD |
-1.54
|
$117.51M 128.45M USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $117.51M 128.45M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
-1.48
|
$117.08M 127.99M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $117.08M 127.99M USD | 0 | -$0.19 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$115.59M 126.36M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.59M 126.36M USD | 4.06 | $0.03 0.03 USD | |
| Transgene SA TGNA.F | $1.15 1.25 USD |
-5.13
|
$115.58M 126.34M USD | $121 132.27 USD | $1.15 1.25 USD | $1.15 1.25 USD | $115.58M 126.34M USD | 0 | -$0.22 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.56 2.8 USD |
-3.4
|
$114.53M 125.19M USD | $450 491.91 USD | $2.56 2.8 USD | $2.56 2.8 USD | $114.53M 125.19M USD | 0 | -$0.84 -0.9 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.92 1 USD |
-3.13
|
$114.25M 124.89M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1.01 USD | $114.25M 124.89M USD | 0 | -$1.18 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
+14.37
|
$114.13M 124.76M USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.13M 124.76M USD | 0 | -$1.75 -1.9 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+1.05
|
$113.09M 123.63M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $113.09M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.77 0.84 USD |
-5.45
|
$113.01M 123.53M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $113.01M 123.53M USD | 0 | -$0.33 -0.3 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
+18.18
|
$112.06M 122.5M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $112.06M 122.5M USD | 0 | -$0.01 -0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.18 3.48 USD |
-1.85
|
$110.99M 121.33M USD | $740 808.92 USD | $3.18 3.48 USD | $3.2 3.5 USD | $110.99M 121.33M USD | 0 | -$2.87 -3.1 USD | |
| Adagene Inc. 978.F | $2.5 2.73 USD |
-4.58
|
$110.39M 120.67M USD | $3 3.28 USD | $2.5 2.73 USD | $2.52 2.75 USD | $110.39M 120.67M USD | 0 | -$0.41 -0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.4799 0.52 USD |
+3.98
|
$109.55M 119.75M USD | $8K 8.75K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $109.55M 119.75M USD | 0 | -$0.79 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.12 2.32 USD |
-0.93
|
$109.31M 119.5M USD | $293 320.29 USD | $2.1 2.29 USD | $2.12 2.32 USD | $109.31M 119.5M USD | 70.66 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.68 2.93 USD |
0
|
$108.65M 118.77M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $108.65M 118.77M USD | 0 | -$1.15 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||