Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $171.2 187.14 USD |
-0.15
|
$1.78T 1.95T USD | $6.73K 7.36K USD | $170.46 186.34 USD | $172.2 188.24 USD | $1.78T 1.95T USD | 51.56 | $3.32 3.63 USD | |
| Tesla, Inc. TL0.F | $166.94 182.49 USD |
-1.57
|
$532.41B 581.99B USD | $5.6K 6.12K USD | $165.72 181.15 USD | $174.72 190.99 USD | $532.41B 581.99B USD | 45.86 | $3.64 3.98 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.64 9.44 USD |
-3.34
|
$167.91B 183.55B USD | $3.4K 3.72K USD | $8.64 9.44 USD | $8.8 9.62 USD | $167.91B 183.55B USD | 16.94 | $0.51 0.56 USD | |
| BYD Company Limited BY6.F | $27.09 29.61 USD |
-0.81
|
$90.09B 98.48B USD | $39.04K 42.68K USD | $27.07 29.59 USD | $27.54 30.1 USD | $90.09B 98.48B USD | 19.77 | $1.37 1.5 USD | |
| Mercedes-Benz Group AG MBG.F | $63.31 69.21 USD |
+0.09
|
$67.73B 74.04B USD | $7.24K 7.91K USD | $62.85 68.7 USD | $64.2 70.18 USD | $67.73B 74.04B USD | 5.01 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $18.94 20.7 USD |
-3.39
|
$56.4B 61.66B USD | $9.02K 9.86K USD | $18.77 20.51 USD | $19.54 21.36 USD | $56.4B 61.66B USD | 3.18 | $5.94 6.49 USD | |
| Volkswagen AG VOW3.F | $105.2 115 USD |
-0.85
|
$55.04B 60.17B USD | $6.12K 6.69K USD | $104.15 113.85 USD | $106.6 116.53 USD | $55.04B 60.17B USD | 3.50 | $30.05 32.85 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.73 USD |
-0.8
|
$35.13B 38.41B USD | $7K 7.65K USD | $1.58 1.73 USD | $1.6 1.75 USD | $35.13B 38.41B USD | 6.32 | $0.25 0.27 USD | |
| Great Wall Motor Company Limited GRV.F | $1.35 1.48 USD |
+5.14
|
$23.29B 25.46B USD | $700 765.19 USD | $1.32 1.44 USD | $1.35 1.48 USD | $23.29B 25.46B USD | 9.00 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.13 15.45 USD |
-7.13
|
$18.71B 20.46B USD | $20.18K 22.06K USD | $14.13 15.45 USD | $15.35 16.78 USD | $18.71B 20.46B USD | 47.10 | $0.3 0.33 USD | |
| GameStop Corp. GS2C.F | $26.83 29.33 USD |
-0.96
|
$11.44B 12.5B USD | $17K 18.58K USD | $25.63 28.02 USD | $28.52 31.17 USD | $11.44B 12.5B USD | 335.37 | $0.08 0.09 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.05 1.15 USD |
-1.64
|
$10.67B 11.66B USD | $132.81K 145.18K USD | $1.05 1.15 USD | $1.07 1.16 USD | $10.67B 11.66B USD | 14.99 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.03 4.4 USD |
-4.05
|
$8.56B 9.36B USD | $10.45K 11.42K USD | $4.03 4.4 USD | $4.18 4.56 USD | $8.56B 9.36B USD | 0 | -$1.59 -1.7 USD | |
| TUI AG TUI1.F | $6.82 7.45 USD |
-3.59
|
$3.46B 3.78B USD | $12.83K 14.03K USD | $6.78 7.41 USD | $7.08 7.74 USD | $3.46B 3.78B USD | 3.27 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.25 0.28 USD |
-3.04
|
$2.05B 2.24B USD | $150K 163.97K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.05B 2.24B USD | 5.04 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.85 2.03 USD |
+6.37
|
$1.53B 1.67B USD | $400 437.25 USD | $1.76 1.92 USD | $1.85 2.03 USD | $1.53B 1.67B USD | 0 | -$0.44 -0.4 USD | |
| Stella International Holdings Limited 31S.F | $1.7 1.86 USD |
0
|
$1.39B 1.52B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.7 1.86 USD | $1.39B 1.52B USD | 10.00 | $0.17 0.19 USD | |
| HelloFresh SE HFG.F | $5.25 5.74 USD |
-3.13
|
$899.02M 982.75M USD | $4.54K 4.97K USD | $5.25 5.74 USD | $5.42 5.93 USD | $899.02M 982.75M USD | 0 | -$0.24 -0.2 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-1.57
|
$129.81M 141.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $129.81M 141.9M USD | 0 | -$0.04 -0.04 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
-0.49
|
$66.83M 73.06M USD | $65.09K 71.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.83M 73.06M USD | 0 | -$0.1 -0.1 USD | |
| Tupperware Brands Corporation TUP.F | $1.4 1.53 USD |
-0.61
|
$65.3M 71.38M USD | $4.83K 5.28K USD | $1.4 1.53 USD | $1.45 1.58 USD | $65.3M 71.38M USD | 0 | -$7.52 -8.2 USD | |
| First Hydrogen Corp. FIT.F | $0.63 0.69 USD |
+1.13
|
$45.16M 49.37M USD | $9K 9.84K USD | $0.5799 0.64 USD | $0.63 0.69 USD | $45.16M 49.37M USD | 0 | -$0.11 -0.1 USD | |
| Nakiki SE WDL1.F | $3.86 4.22 USD |
-4.93
|
$32.92M 35.99M USD | $10.41K 11.37K USD | $3.68 4.02 USD | $4.04 4.42 USD | $32.92M 35.99M USD | 0 | -$7.02 -7.6 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Cybergun S.A. 8CY.F | $0.0005999 0.00065 USD |
+20
|
$92.75K 101.39K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $92.75K 101.39K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
-0.68
|
$1.78T 1.95T USD | $20 21.86 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.78T 1.95T USD | 44.54 | $0.33 0.36 USD | |
| Tesla, Inc. TL01.F | $11.4 12.46 USD |
-3.39
|
$528.68B 577.92B USD | $455 497.38 USD | $11.1 12.13 USD | $11.8 12.9 USD | $528.68B 577.92B USD | 42.22 | $0.27 0.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $143 156.32 USD |
-3.38
|
$357.17B 390.43B USD | $192 209.88 USD | $143 156.32 USD | $148 161.78 USD | $357.17B 390.43B USD | 23.59 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $713.8 780.28 USD |
-2.62
|
$356.57B 389.78B USD | $628 686.49 USD | $708.7 774.7 USD | $734.5 802.91 USD | $356.57B 389.78B USD | 23.52 | $30.34 33.17 USD | |
| The Home Depot, Inc. HDI.F | $324.7 354.94 USD |
+2.19
|
$321.98B 351.96B USD | $12 13.12 USD | $323.5 353.63 USD | $324.7 354.94 USD | $321.98B 351.96B USD | 23.35 | $13.9 15.19 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
+0.67
|
$320.29B 350.12B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $320.29B 350.12B USD | 1.08 | $13.9 15.19 USD | |
| Toyota Motor Corporation TOMA.F | $186 203.32 USD |
+1.64
|
$250.52B 273.86B USD | $10 10.93 USD | $182 198.95 USD | $186 203.32 USD | $250.52B 273.86B USD | 8.57 | $21.69 23.71 USD | |
| Toyota Motor Corporation TOM.F | $18.21 19.9 USD |
-0.8
|
$248.73B 271.9B USD | $3.1K 3.38K USD | $18.21 19.9 USD | $18.48 20.2 USD | $248.73B 271.9B USD | 8.39 | $2.17 2.37 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
+1.9
|
$224.12B 245B USD | $11 12.02 USD | $214 233.93 USD | $214 233.93 USD | $224.12B 245B USD | 52.06 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,118 2315.26 USD |
-2.08
|
$221.82B 242.48B USD | $12 13.12 USD | $2,095 2290.12 USD | $2,164 2365.54 USD | $221.82B 242.48B USD | 51.54 | $41.09 44.92 USD | |
| PDD Holdings Inc. 9PDA.F | $139 151.95 USD |
-0.71
|
$193.04B 211.02B USD | $10 10.93 USD | $139 151.95 USD | $141 154.13 USD | $193.04B 211.02B USD | 19.46 | $7.14 7.8 USD | |
| McDonald's Corporation MDO.F | $236.3 258.31 USD |
+0.15
|
$170.3B 186.16B USD | $589 643.86 USD | $235.05 256.94 USD | $237.3 259.4 USD | $170.3B 186.16B USD | 21.56 | $10.96 11.98 USD | |
| Alibaba Group Holding Limited AHLA.F | $68.4 74.77 USD |
-2.84
|
$167.91B 183.55B USD | $1.67K 1.83K USD | $68.4 74.77 USD | $70.1 76.63 USD | $167.91B 183.55B USD | 16.68 | $4.1 4.48 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$143.08B 156.4B USD | $115 125.71 USD | $22.6 24.7 USD | $22.6 24.7 USD | $143.08B 156.4B USD | 25.68 | $0.88 0.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.94 50.22 USD |
-0.82
|
$143.08B 156.4B USD | $325 355.27 USD | $45.94 50.22 USD | $46.32 50.63 USD | $143.08B 156.4B USD | 25.95 | $1.77 1.93 USD | |
| NIKE, Inc. NKE.F | $87.62 95.78 USD |
+0.36
|
$131.27B 143.49B USD | $1.23K 1.34K USD | $87.48 95.63 USD | $88.53 96.78 USD | $131.27B 143.49B USD | 27.72 | $3.16 3.45 USD | |
| Christian Dior SE DIO.F | $695 759.73 USD |
-0.57
|
$125.39B 137.06B USD | $22 24.05 USD | $695 759.73 USD | $695 759.73 USD | $125.39B 137.06B USD | 19.87 | $34.96 38.22 USD | |
| Christian Dior SE DIO0.F | $171 186.93 USD |
-0.58
|
$123.4B 134.89B USD | $20 21.86 USD | $171 186.93 USD | $171 186.93 USD | $123.4B 134.89B USD | 19.56 | $8.74 9.55 USD | |
| Booking Holdings Inc. PCE1.F | $3,597 3932.01 USD |
+0.73
|
$122.04B 133.4B USD | $3 3.28 USD | $3,590 3924.36 USD | $3,597 3932.01 USD | $122.04B 133.4B USD | 29.06 | $123.74 135.26 USD | |
| Lowe's Companies, Inc. LWE.F | $210.45 230.05 USD |
+1.64
|
$119.92B 131.09B USD | $13 14.21 USD | $210.45 230.05 USD | $210.45 230.05 USD | $119.92B 131.09B USD | 18.07 | $11.64 12.72 USD | |
| The TJX Companies, Inc. TJX.F | $101.16 110.58 USD |
+1.41
|
$114.33B 124.97B USD | $245 267.82 USD | $100.3 109.64 USD | $101.16 110.58 USD | $114.33B 124.97B USD | 26.97 | $3.75 4.1 USD | |
| BYD Company Limited BY6A.F | $54 59.03 USD |
-0.92
|
$90.09B 98.48B USD | $206 225.19 USD | $53.5 58.48 USD | $54 59.03 USD | $90.09B 98.48B USD | 19.70 | $2.74 3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.9 16.29 USD |
-0.67
|
$87.71B 95.87B USD | $13 14.21 USD | $14.9 16.29 USD | $14.9 16.29 USD | $87.71B 95.87B USD | 22.57 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $135.76 148.4 USD |
-0.7
|
$86.3B 94.33B USD | $44 48.1 USD | $135.2 147.79 USD | $135.96 148.62 USD | $86.3B 94.33B USD | 19.53 | $6.95 7.6 USD | |
| Starbucks Corporation SRB.F | $74.68 81.64 USD |
+1.47
|
$84.59B 92.47B USD | $410 448.19 USD | $74.62 81.57 USD | $75.27 82.28 USD | $84.59B 92.47B USD | 22.09 | $3.38 3.69 USD | |
| Meituan 9MDA.F | $25.8 28.2 USD |
-1.53
|
$84.48B 92.34B USD | $200 218.63 USD | $25.8 28.2 USD | $26 28.42 USD | $84.48B 92.34B USD | 46.90 | $0.55 0.6 USD | |
| Meituan 9MD.F | $13.4 14.65 USD |
-0.98
|
$84.48B 92.34B USD | $170 185.83 USD | $13.4 14.65 USD | $13.6 14.87 USD | $84.48B 92.34B USD | 47.85 | $0.28 0.31 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $3,029.5 3311.65 USD |
-0.95
|
$83.69B 91.48B USD | $15 16.4 USD | $3,014.5 3295.26 USD | $3,100 3388.72 USD | $83.69B 91.48B USD | 69.45 | $43.62 47.68 USD | |
| MercadoLibre, Inc. MLB1.F | $1,482 1620.03 USD |
-1.4
|
$75.13B 82.13B USD | $2 2.19 USD | $1,469 1605.82 USD | $1,498.8 1638.39 USD | $75.13B 82.13B USD | 71.42 | $20.75 22.68 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.22 2.43 USD |
0
|
$73.44B 80.28B USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $73.44B 80.28B USD | 31.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
0
|
$73.44B 80.28B USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.44B 80.28B USD | 36.00 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $235.5 257.43 USD |
-0.46
|
$73.44B 80.28B USD | $26 28.42 USD | $235.5 257.43 USD | $235.5 257.43 USD | $73.44B 80.28B USD | 36.11 | $6.52 7.13 USD | |
| Ferrari N.V. 2FE.F | $379.8 415.17 USD |
-2.11
|
$68.3B 74.66B USD | $113 123.52 USD | $378.5 413.75 USD | $386.8 422.82 USD | $68.3B 74.66B USD | 52.60 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG DAII.F | $15.7 17.16 USD |
-0.63
|
$67.61B 73.91B USD | $368 402.27 USD | $15.7 17.16 USD | $15.7 17.16 USD | $67.61B 73.91B USD | 4.96 | $3.16 3.45 USD | |
| Marriott International, Inc. MAQ.F | $223.3 244.1 USD |
+1.73
|
$63.78B 69.72B USD | $75 81.99 USD | $223.3 244.1 USD | $223.3 244.1 USD | $63.78B 69.72B USD | 24.75 | $9.02 9.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29 31.7 USD |
-1.36
|
$56.85B 62.15B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $56.85B 62.15B USD | 5.18 | $5.59 6.11 USD | |
| Volkswagen AG VOWA.F | $11.3 12.35 USD |
-3.42
|
$56.65B 61.92B USD | $31 33.89 USD | $11.3 12.35 USD | $11.3 12.35 USD | $56.65B 61.92B USD | 3.76 | $3 3.28 USD | |
| O'Reilly Automotive, Inc. OM6.F | $926.2 1012.46 USD |
-0.02
|
$55.25B 60.39B USD | $5 5.47 USD | $926.2 1012.46 USD | $926.2 1012.46 USD | $55.25B 60.39B USD | 25.25 | $36.68 40.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $81.5 89.09 USD |
-1.93
|
$55.18B 60.32B USD | $192 209.88 USD | $81.5 89.09 USD | $83.2 90.95 USD | $55.18B 60.32B USD | 4.85 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $86.7 94.77 USD |
-1.92
|
$55.18B 60.32B USD | $1.7K 1.86K USD | $86.7 94.77 USD | $88.82 97.09 USD | $55.18B 60.32B USD | 5.16 | $16.78 18.34 USD | |
| Volkswagen AG VOWB.F | $10.4 11.37 USD |
-2.8
|
$55.04B 60.17B USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $55.04B 60.17B USD | 3.46 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $113.5 124.07 USD |
-1.82
|
$55.04B 60.17B USD | $413 451.46 USD | $112.3 122.76 USD | $115 125.71 USD | $55.04B 60.17B USD | 3.77 | $30.04 32.84 USD | |
| General Motors Company 8GM.F | $43.41 47.45 USD |
-1.78
|
$49.67B 54.3B USD | $345 377.13 USD | $43.03 47.03 USD | $44.38 48.51 USD | $49.67B 54.3B USD | 5.68 | $7.63 8.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $196.55 214.86 USD |
+1.55
|
$49.15B 53.72B USD | $25 27.33 USD | $195.65 213.87 USD | $196.55 214.86 USD | $49.15B 53.72B USD | 45.92 | $4.28 4.68 USD | |
| The Swatch Group AG UHRA.F | $9.35 10.22 USD |
0
|
$48.5B 53.02B USD | $55 60.12 USD | $9.35 10.22 USD | $9.4 10.28 USD | $48.5B 53.02B USD | 55.00 | $0.17 0.19 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.91 10.83 USD |
-0.92
|
$48.45B 52.97B USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $48.45B 52.97B USD | 7.39 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.6 32.36 USD |
-1.33
|
$48.45B 52.97B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $48.45B 52.97B USD | 7.36 | $4.02 4.39 USD | |
| Wesfarmers Limited WF3.F | $41.48 45.34 USD |
+0.27
|
$47.24B 51.64B USD | $15 16.4 USD | $41.48 45.34 USD | $41.48 45.34 USD | $47.24B 51.64B USD | 30.49 | $1.36 1.49 USD | |
| Ross Stores, Inc. RSO.F | $136.44 149.15 USD |
+2.62
|
$45.56B 49.8B USD | $60 65.59 USD | $135.24 147.84 USD | $136.44 149.15 USD | $45.56B 49.8B USD | 24.67 | $5.53 6.05 USD | |
| AutoZone, Inc. AZ5.F | $2,644 2890.25 USD |
+0.72
|
$45.17B 49.37B USD | $7 7.65 USD | $2,602 2844.34 USD | $2,644 2890.25 USD | $45.17B 49.37B USD | 19.68 | $134.32 146.83 USD | |
| Compass Group PLC XGR2.F | $26.5 28.97 USD |
+1.34
|
$45.11B 49.31B USD | $400 437.25 USD | $26.5 28.97 USD | $26.5 28.97 USD | $45.11B 49.31B USD | 28.80 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
+1.61
|
$44.82B 49B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $44.82B 49B USD | 27.39 | $0.92 1.01 USD | |
| D.R. Horton, Inc. HO2.F | $133.08 145.47 USD |
+0.71
|
$43.82B 47.91B USD | $4 4.37 USD | $133.08 145.47 USD | $133.08 145.47 USD | $43.82B 47.91B USD | 9.74 | $13.65 14.92 USD | |
| Ford Motor Company FMC1.F | $10.82 11.83 USD |
-1.85
|
$43.33B 47.37B USD | $1.94K 2.12K USD | $10.75 11.75 USD | $10.99 12.02 USD | $43.33B 47.37B USD | 12.02 | $0.9 0.98 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-1.11
|
$43.24B 47.27B USD | $41 44.82 USD | $52 56.84 USD | $53.8 58.81 USD | $43.24B 47.27B USD | 3.27 | $16.31 17.83 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.8 28.2 USD |
0
|
$42.8B 46.79B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.8B 46.79B USD | 59.99 | $0.43 0.47 USD | |
| DENSO Corporation DNOA.F | $14.6 15.96 USD |
+0.69
|
$42.5B 46.46B USD | $320 349.8 USD | $14.6 15.96 USD | $14.6 15.96 USD | $42.5B 46.46B USD | 23.54 | $0.62 0.68 USD | |
| JD.com, Inc. 013C.F | $13.53 14.79 USD |
-1.3
|
$41.56B 45.43B USD | $1.96K 2.14K USD | $13.53 14.79 USD | $13.73 15.01 USD | $41.56B 45.43B USD | 13.00 | $1.04 1.14 USD | |
| JD.com, Inc. 013A.F | $27.15 29.68 USD |
-1.63
|
$41.56B 45.43B USD | $2.16K 2.36K USD | $26.8 29.3 USD | $27.35 29.9 USD | $41.56B 45.43B USD | 13.11 | $2.07 2.26 USD | |
| DENSO Corporation DNO.F | $13.98 15.28 USD |
-1.06
|
$41.52B 45.38B USD | $300 327.94 USD | $13.98 15.28 USD | $13.98 15.28 USD | $41.52B 45.38B USD | 22.54 | $0.62 0.68 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.35B 44.11B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $40.35B 44.11B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $224.7 245.63 USD |
-1.19
|
$40.16B 43.9B USD | $262 286.4 USD | $223 243.77 USD | $227.8 249.02 USD | $40.16B 43.9B USD | 0 | -$0.67 -0.7 USD | |
| Mahindra & Mahindra Limited MOM.F | $33.4 36.51 USD |
+2.45
|
$40.01B 43.74B USD | $96 104.94 USD | $31.6 34.54 USD | $33.4 36.51 USD | $40.01B 43.74B USD | 29.82 | $1.12 1.22 USD | |
| Sea Limited 931.F | $69.4 75.86 USD |
0
|
$39.86B 43.57B USD | $60 65.59 USD | $68.5 74.88 USD | $70.3 76.85 USD | $39.86B 43.57B USD | 1156.66 | $0.06 0.07 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
+0.76
|
$39.79B 43.49B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.79B 43.49B USD | 10.03 | $13.26 14.49 USD | |
| Lennar Corporation LNN.F | $143.04 156.36 USD |
+0.58
|
$39.79B 43.49B USD | $45 49.19 USD | $143.04 156.36 USD | $145.9 159.49 USD | $39.79B 43.49B USD | 10.78 | $13.26 14.49 USD | |
| Kering SA PPXB.F | $30.6 33.45 USD |
-0.65
|
$37.51B 41.01B USD | $23 25.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $37.51B 41.01B USD | 12.54 | $2.44 2.67 USD | |
| Kering SA PPX.F | $304.35 332.7 USD |
-2.72
|
$37.31B 40.78B USD | $234 255.79 USD | $299.9 327.83 USD | $315.8 345.21 USD | $37.31B 40.78B USD | 12.48 | $24.38 26.65 USD | |
| Yum! Brands, Inc. TGR.F | $128.25 140.19 USD |
+0.16
|
$36.12B 39.48B USD | $7 7.65 USD | $128.25 140.19 USD | $128.25 140.19 USD | $36.12B 39.48B USD | 24.38 | $5.26 5.75 USD | |
| Coupang, Inc. 788.F | $20.11 21.98 USD |
-3.27
|
$35.63B 38.95B USD | $300 327.94 USD | $20.11 21.98 USD | $20.11 21.98 USD | $35.63B 38.95B USD | 30.46 | $0.66 0.72 USD | |
| Lululemon Athletica Inc. 33L.F | $286.35 313.02 USD |
-0.43
|
$35.62B 38.94B USD | $119 130.08 USD | $286.35 313.02 USD | $286.35 313.02 USD | $35.62B 38.94B USD | 24.68 | $11.6 12.68 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $136.76 149.5 USD |
-4.66
|
$35.59B 38.9B USD | $228 249.23 USD | $136.76 149.5 USD | $143.92 157.32 USD | $35.59B 38.9B USD | 18.68 | $7.32 8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Exor N.V. EYX.F | $97.95 107.07 USD |
-2.34
|
$32.93B 36B USD | $10 10.93 USD | $97.95 107.07 USD | $98.6 107.78 USD | $32.93B 36B USD | 5.32 | $18.39 20.1 USD | |
| Carvana Co. CV0.F | $95.61 104.51 USD |
-3.96
|
$30.82B 33.69B USD | $32 34.98 USD | $95.61 104.51 USD | $97.89 107.01 USD | $30.82B 33.69B USD | 41.21 | $2.32 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||