Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $5.29 5.78 USD |
+0.72
|
$905.52M 989.86M USD | $5 5.47 USD | $5.25 5.73 USD | $5.29 5.78 USD | $905.52M 989.86M USD | 0 | -$0.24 -0.2 USD | |
| McDonald's Corporation MDO.F | $236.7 258.75 USD |
+0.17
|
$170.59B 186.47B USD | $760 830.78 USD | $236.65 258.69 USD | $237.25 259.35 USD | $170.59B 186.47B USD | 21.59 | $10.96 11.98 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $3,077.5 3364.12 USD |
+1.58
|
$85.01B 92.93B USD | $4 4.37 USD | $3,070.5 3356.47 USD | $3,077.5 3364.12 USD | $85.01B 92.93B USD | 70.55 | $43.62 47.68 USD | |
| Starbucks Corporation SRB.F | $74.68 81.64 USD |
0
|
$84.59B 92.47B USD | $6 6.56 USD | $74.32 81.24 USD | $74.68 81.64 USD | $84.59B 92.47B USD | 22.09 | $3.38 3.69 USD | |
| Compass Group PLC XGR2.F | $26.46 28.92 USD |
-0.15
|
$45.04B 49.24B USD | $400 437.25 USD | $26.46 28.92 USD | $26.46 28.92 USD | $45.04B 49.24B USD | 28.76 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$44.11B 48.22B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.11B 48.22B USD | 26.95 | $0.92 1.01 USD | |
| Yum! Brands, Inc. TGR.F | $127.45 139.32 USD |
-0.62
|
$35.89B 39.24B USD | $7 7.65 USD | $127.45 139.32 USD | $127.45 139.32 USD | $35.89B 39.24B USD | 24.23 | $5.26 5.75 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.18 70.16 USD |
-0.19
|
$28.8B 31.49B USD | $6 6.56 USD | $64.18 70.16 USD | $64.18 70.16 USD | $28.8B 31.49B USD | 17.82 | $3.6 3.94 USD | |
| Domino's Pizza, Inc. EZV.F | $485.6 530.83 USD |
-0.46
|
$16.94B 18.52B USD | $26 28.42 USD | $486.35 531.65 USD | $492.15 537.99 USD | $16.94B 18.52B USD | 34.07 | $14.25 15.58 USD | |
| Darden Restaurants, Inc. DDN.F | $138.55 151.45 USD |
+1.17
|
$16.73B 18.29B USD | $5 5.47 USD | $138.55 151.45 USD | $138.55 151.45 USD | $16.73B 18.29B USD | 17.44 | $7.94 8.68 USD | |
| Yum China Holdings, Inc. 0YU.F | $31.86 34.83 USD |
-1.97
|
$12.35B 13.5B USD | $150 163.97 USD | $31.86 34.83 USD | $31.86 34.83 USD | $12.35B 13.5B USD | 17.12 | $1.86 2.03 USD | |
| Wingstop Inc. EWG.F | $370 404.46 USD |
-2.12
|
$10.87B 11.88B USD | $55 60.12 USD | $370 404.46 USD | $370 404.46 USD | $10.87B 11.88B USD | 141.76 | $2.61 2.85 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.94 2.12 USD |
-3.96
|
$10.81B 11.82B USD | $6K 6.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $10.81B 11.82B USD | 17.63 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $155.7 170.2 USD |
-2.17
|
$10.4B 11.37B USD | $50 54.66 USD | $155.7 170.2 USD | $155.7 170.2 USD | $10.4B 11.37B USD | 33.70 | $4.62 5.05 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.4 37.6 USD |
+1.18
|
$5.63B 6.15B USD | $1.08K 1.18K USD | $33.6 36.73 USD | $34 37.17 USD | $5.63B 6.15B USD | 29.65 | $1.16 1.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-0.54
|
$5.01B 5.47B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.01B 5.47B USD | 30.92 | $1.19 1.3 USD | |
| Shake Shack Inc. 9SH.F | $82.8 90.51 USD |
-5.2
|
$3.33B 3.64B USD | $10 10.93 USD | $82.8 90.51 USD | $82.92 90.64 USD | $3.33B 3.64B USD | 156.22 | $0.53 0.58 USD | |
| The Wendy's Company TQK.F | $15.45 16.89 USD |
-0.77
|
$3.17B 3.46B USD | $70 76.52 USD | $15.45 16.89 USD | $15.45 16.89 USD | $3.17B 3.46B USD | 16.97 | $0.91 0.99 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $13.2 14.43 USD |
+0.76
|
$3.1B 3.39B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.1B 3.39B USD | 57.39 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $63 68.87 USD |
0
|
$2.8B 3.06B USD | $103 112.59 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 20.06 | $3.14 3.43 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3 3.28 USD |
-0.66
|
$2.49B 2.72B USD | $1.83K 2K USD | $3 3.28 USD | $3 3.28 USD | $2.49B 2.72B USD | 17.64 | $0.17 0.19 USD | |
| Mitchells & Butlers plc MABB.F | $3.48 3.8 USD |
+1.75
|
$2.12B 2.31B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.12B 2.31B USD | 38.66 | $0.09 0.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-1.75
|
$2.07B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.6 40.01 USD |
-2.14
|
$1.87B 2.04B USD | $57 62.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.87B 2.04B USD | 17.94 | $2.04 2.23 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.48 9.27 USD |
+0.71
|
$1.8B 1.97B USD | $65 71.05 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.8B 1.97B USD | 11.16 | $0.76 0.83 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.1 16.51 USD |
-1.95
|
$1.76B 1.92B USD | $80 87.45 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.76B 1.92B USD | 25.59 | $0.59 0.64 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
-5.21
|
$1.51B 1.66B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.84 2.01 USD | $1.51B 1.66B USD | 182.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.5 19.13 USD |
-1.69
|
$1.51B 1.65B USD | $9 9.84 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.51B 1.65B USD | 28.22 | $0.62 0.68 USD | |
| Domino's Pizza Group plc DKOB.F | $3.62 3.96 USD |
-2.69
|
$1.45B 1.59B USD | $451 493 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.45B 1.59B USD | 10.96 | $0.33 0.36 USD | |
| Papa John's International, Inc. PP1.F | $43.6 47.66 USD |
-0.46
|
$1.44B 1.57B USD | $26 28.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.44B 1.57B USD | 20.56 | $2.12 2.32 USD | |
| AmRest Holdings SE 1QT.F | $5.52 6.03 USD |
-0.54
|
$1.23B 1.35B USD | $45K 49.19K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.23B 1.35B USD | 32.47 | $0.17 0.19 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
-0.59
|
$1.06B 1.16B USD | $3 3.28 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.06B 1.16B USD | 22.23 | $0.38 0.42 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.8 17.27 USD |
-2.47
|
$991.8M 1.08B USD | $124 135.55 USD | $15.8 17.27 USD | $15.8 17.27 USD | $991.8M 1.08B USD | 0 | -$5.11 -5.5 USD | |
| Jack in the Box Inc. JBX.F | $51 55.75 USD |
-0.97
|
$988.9M 1.08B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $988.9M 1.08B USD | 9.64 | $5.29 5.78 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41 44.82 USD |
-5.96
|
$910.29M 995.07M USD | $500 546.57 USD | $41 44.82 USD | $41 44.82 USD | $910.29M 995.07M USD | 16.26 | $2.52 2.75 USD | |
| HelloFresh SE HFG0.F | $1.21 1.32 USD |
-3.97
|
$863.34M 943.75M USD | $14 15.3 USD | $1.21 1.32 USD | $1.21 1.32 USD | $863.34M 943.75M USD | 0 | -$0.06 -0.06 USD | |
| Elior Group SA 21E.F | $3.1 3.39 USD |
-4.73
|
$786.53M 859.78M USD | $234 255.79 USD | $3.1 3.39 USD | $3.1 3.39 USD | $786.53M 859.78M USD | 0 | -$0.31 -0.3 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
0
|
$760.84M 831.7M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $760.84M 831.7M USD | 35.21 | $0.92 1.01 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.4899 0.54 USD |
-2.97
|
$741.14M 810.17M USD | $87 95.1 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $741.14M 810.17M USD | 12.25 | $0.04 0.04 USD | |
| MTY Food Group Inc. 9MF.F | $29.75 32.52 USD |
0
|
$722.24M 789.5M USD | $150 163.97 USD | $29.75 32.52 USD | $29.9 32.68 USD | $722.24M 789.5M USD | 10.43 | $2.85 3.12 USD | |
| Collins Foods Limited 6CF.F | $5.5 6.01 USD |
-0.9
|
$661.41M 723.01M USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $661.41M 723.01M USD | 36.66 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
0
|
$613.69M 670.84M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.69M 670.84M USD | 18.77 | $0.57 0.62 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $34.4 37.6 USD |
-1.71
|
$529.92M 579.27M USD | $3 3.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $529.92M 579.27M USD | 6.57 | $5.23 5.72 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.45 44.22 USD |
-0.25
|
$377.95M 413.15M USD | $10 10.93 USD | $40.45 44.22 USD | $40.45 44.22 USD | $377.95M 413.15M USD | 21.28 | $1.9 2.08 USD | |
| Loungers plc LP0.F | $3.3 3.61 USD |
0
|
$348.99M 381.49M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $348.99M 381.49M USD | 41.25 | $0.08 0.09 USD | |
| Denny's Corporation DE8.F | $6.05 6.61 USD |
-0.82
|
$314.71M 344.02M USD | $1.83K 2K USD | $6.05 6.61 USD | $6.05 6.61 USD | $314.71M 344.02M USD | 15.12 | $0.4 0.44 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.65 10.55 USD |
-0.52
|
$285.96M 312.59M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $285.96M 312.59M USD | 13.04 | $0.74 0.81 USD | |
| Nathan's Famous, Inc. NFA.F | $64 69.96 USD |
+0.79
|
$266.41M 291.22M USD | $71 77.61 USD | $64 69.96 USD | $64 69.96 USD | $266.41M 291.22M USD | 14.31 | $4.47 4.89 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
-3.18
|
$233.48M 255.23M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $233.48M 255.23M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Aqua Partners A/S 22L.F | $13.2 14.43 USD |
-2.22
|
$226.01M 247.05M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $226.01M 247.05M USD | 0 | -$0.48 -0.5 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.2 USD |
-0.56
|
$202.19M 221.02M USD | $3.11K 3.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $202.19M 221.02M USD | 0 | -$0.03 -0.03 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.84
|
$170.36M 186.23M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.36M 186.23M USD | 11.80 | $0.01 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
+0.88
|
$141.79M 154.99M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.79M 154.99M USD | 5.75 | $0.02 0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.42 4.83 USD |
-2.21
|
$139.18M 152.14M USD | $800 874.51 USD | $4.42 4.83 USD | $4.42 4.83 USD | $139.18M 152.14M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $7.9 8.64 USD |
0
|
$119.92M 131.09M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $119.92M 131.09M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-0.5
|
$119.32M 130.43M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.32M 130.43M USD | 0 | -$0.01 -0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.2 7.87 USD |
-0.69
|
$112.78M 123.28M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $112.78M 123.28M USD | 0 | -$1.63 -1.7 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-3.66
|
$111.08M 121.42M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
-1.94
|
$86.58M 94.64M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.58M 94.64M USD | 7.59 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $1.69 1.85 USD |
-11.05
|
$76.64M 83.77M USD | $1.08K 1.18K USD | $1.69 1.85 USD | $1.69 1.85 USD | $76.64M 83.77M USD | 0 | -$0.26 -0.2 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
-1.19
|
$52.29M 57.16M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.23 0.26 USD |
0
|
$43.66M 47.73M USD | $300 327.94 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $43.66M 47.73M USD | 0 | -$0.1 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23 25.14 USD |
-4.17
|
$42.75M 46.73M USD | $24 26.24 USD | $23 25.14 USD | $23 25.14 USD | $42.75M 46.73M USD | 13.06 | $1.76 1.92 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
0
|
$23.97M 26.2M USD | $24.19K 26.44K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $23.97M 26.2M USD | 0 | -$0.26 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5899 0.64 USD |
-0.84
|
$23.68M 25.88M USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.68M 25.88M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
-8.06
|
$19.45M 21.26M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.25M 15.57M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.2399 0.26 USD |
-1.67
|
$13.63M 14.9M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.63M 14.9M USD | 0 | -$0.18 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-5.5
|
$9.79M 10.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79M 10.7M USD | 0 | -$0.02 -0.02 USD | |
| Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
-0.87
|
$8.49M 9.28M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| BurgerFi International, Inc. 0LS.F | $0.2099 0.23 USD |
0
|
$6.4M 6.99M USD | $525 573.9 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.4M 6.99M USD | 0 | -$0.98 -1.07 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.7M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| Tasty plc T9V.F | $0.01 0.01 USD |
0
|
$3.04M 3.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.04M 3.32M USD | 0 | -$0.08 -0.08 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.81M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}