Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lululemon Athletica Inc. 33L.F | $278.3 304.22 USD |
+2.41
|
$35.07B 38.34B USD | $25 27.33 USD | $270.05 295.2 USD | $278.3 304.22 USD | $35.07B 38.34B USD | 24.80 | $11.22 12.26 USD | |
| Exor N.V. EYX.F | $103.6 113.25 USD |
-1.61
|
$35.07B 38.33B USD | $10 10.93 USD | $103.6 113.25 USD | $104.3 114.01 USD | $35.07B 38.33B USD | 5.63 | $18.39 20.1 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
0
|
$33.86B 37.02B USD | $26 28.42 USD | $27.8 30.39 USD | $28 30.61 USD | $33.86B 37.02B USD | 25.22 | $1.11 1.21 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $97.8 106.91 USD |
+2.24
|
$31.36B 34.28B USD | $86 94.01 USD | $94.37 103.16 USD | $97.8 106.91 USD | $31.36B 34.28B USD | 42.52 | $2.3 2.51 USD | |
| Trip.com Group Limited CLVB.F | $47 51.38 USD |
-1.24
|
$31.08B 33.97B USD | $3 3.28 USD | $46.5 50.83 USD | $47 51.38 USD | $31.08B 33.97B USD | 22.92 | $2.05 2.24 USD | |
| Flutter Entertainment plc PPB.F | $171.6 187.58 USD |
-4.8
|
$30.47B 33.3B USD | $75 81.99 USD | $171.6 187.58 USD | $171.6 187.58 USD | $30.47B 33.3B USD | 0 | -$6.81 -7.4 USD | |
| Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.73 | $2.05 2.24 USD | |
| Las Vegas Sands Corp. LCR.F | $40.43 44.2 USD |
-1.32
|
$30.28B 33.1B USD | $35 38.26 USD | $40.43 44.2 USD | $40.8 44.6 USD | $30.28B 33.1B USD | 21.16 | $1.91 2.09 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-0.77
|
$29.07B 31.78B USD | $600 655.88 USD | $10.08 11.02 USD | $10.28 11.24 USD | $29.07B 31.78B USD | 21.96 | $0.46 0.5 USD | |
| Tractor Supply Company TR4.F | $257.35 281.32 USD |
-0.37
|
$27.87B 30.47B USD | $4 4.37 USD | $257.35 281.32 USD | $257.35 281.32 USD | $27.87B 30.47B USD | 27.23 | $9.45 10.33 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 25.92 | $2.43 2.66 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.6 67.34 USD |
-1.63
|
$27.43B 29.99B USD | $18 19.68 USD | $61.6 67.34 USD | $61.78 67.53 USD | $27.43B 29.99B USD | 17.30 | $3.56 3.89 USD | |
| Bridgestone Corporation BGTA.F | $19.3 21.1 USD |
-2.03
|
$27.4B 29.95B USD | $5 5.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $27.4B 29.95B USD | 13.98 | $1.38 1.51 USD | |
| Bridgestone Corporation BGT.F | $39.37 43.04 USD |
-2.72
|
$27.2B 29.74B USD | $10 10.93 USD | $39.37 43.04 USD | $39.5 43.18 USD | $27.2B 29.74B USD | 14.26 | $2.76 3.02 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.18 3.48 USD |
+1.27
|
$26.58B 29.06B USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $26.58B 29.06B USD | 31.80 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.28 17.79 USD |
+0.43
|
$26.36B 28.81B USD | $315 344.34 USD | $16.28 17.79 USD | $16.28 17.79 USD | $26.36B 28.81B USD | 32.54 | $0.5 0.55 USD | |
| Deckers Outdoor Corporation DO2.F | $1,001 1094.23 USD |
+3.39
|
$26.14B 28.57B USD | $20 21.86 USD | $981.6 1073.02 USD | $1,003 1096.41 USD | $26.14B 28.57B USD | 37.32 | $26.82 29.32 USD | |
| eBay Inc. EBA.F | $48.63 53.16 USD |
-0.06
|
$24.65B 26.95B USD | $320 349.8 USD | $48.63 53.16 USD | $48.63 53.16 USD | $24.65B 26.95B USD | 10.54 | $4.61 5.04 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.4 16.83 USD |
-3.14
|
$23.48B 25.67B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.48B 25.67B USD | 10.26 | $1.5 1.64 USD | |
| PulteGroup, Inc. PU7.F | $103.8 113.47 USD |
-0.52
|
$21.83B 23.87B USD | $356 389.16 USD | $103.46 113.1 USD | $103.94 113.62 USD | $21.83B 23.87B USD | 9.04 | $11.48 12.55 USD | |
| Suzuki Motor Corporation SUK.F | $10.9 11.92 USD |
+0.14
|
$21.3B 23.28B USD | $200 218.63 USD | $10.76 11.76 USD | $10.9 11.92 USD | $21.3B 23.28B USD | 13.45 | $0.81 0.89 USD | |
| NVR, Inc. NVE.F | $6,750 7378.66 USD |
0
|
$21.21B 23.19B USD | $2 2.19 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $21.21B 23.19B USD | 15.29 | $441.45 482.56 USD | |
| Aptiv PLC D7A.F | $76.1 83.19 USD |
+0.55
|
$20.94B 22.89B USD | $20 21.86 USD | $76.1 83.19 USD | $76.1 83.19 USD | $20.94B 22.89B USD | 7.77 | $9.79 10.7 USD | |
| Evolution AB (publ) E3G.F | $98 107.13 USD |
-2
|
$20.68B 22.61B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $20.68B 22.61B USD | 19.44 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $97.62 106.71 USD |
-1.95
|
$20.6B 22.52B USD | $12 13.12 USD | $97.36 106.43 USD | $98.92 108.13 USD | $20.6B 22.52B USD | 19.36 | $5.04 5.51 USD | |
| Rollins, Inc. RLS.F | $41.79 45.68 USD |
-1.51
|
$20.28B 22.17B USD | $213 232.84 USD | $41.79 45.68 USD | $42.01 45.92 USD | $20.28B 22.17B USD | 50.34 | $0.83 0.91 USD | |
| Prada S.p.A. PRP.F | $7.68 8.39 USD |
+1.16
|
$20.19B 22.07B USD | $10 10.93 USD | $7.46 8.15 USD | $7.68 8.39 USD | $20.19B 22.07B USD | 29.53 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $14.9 16.29 USD |
+0.68
|
$20.1B 21.97B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.1B 21.97B USD | 28.65 | $0.52 0.57 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.44 4.85 USD |
-1.33
|
$19.97B 21.83B USD | $240 262.35 USD | $4.44 4.85 USD | $4.44 4.85 USD | $19.97B 21.83B USD | 24.66 | $0.18 0.2 USD | |
| Ball Corporation BL8.F | $61.64 67.38 USD |
-2.28
|
$19.13B 20.91B USD | $50 54.66 USD | $61.64 67.38 USD | $61.64 67.38 USD | $19.13B 20.91B USD | 32.10 | $1.92 2.1 USD | |
| Li Auto Inc. L87A.F | $18.6 20.33 USD |
-0.53
|
$18.75B 20.5B USD | $400 437.25 USD | $18.6 20.33 USD | $18.9 20.66 USD | $18.75B 20.5B USD | 13.57 | $1.37 1.5 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-1.82
|
$18.25B 19.96B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.25B 19.96B USD | 27.34 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.18 2.38 USD |
-1.93
|
$18.23B 19.93B USD | $165 180.37 USD | $2.18 2.38 USD | $2.18 2.38 USD | $18.23B 19.93B USD | 27.26 | $0.08 0.09 USD | |
| Genuine Parts Company GPT.F | $129.85 141.94 USD |
-2.37
|
$18.09B 19.77B USD | $17 18.58 USD | $129.85 141.94 USD | $129.85 141.94 USD | $18.09B 19.77B USD | 15.72 | $8.26 9.03 USD | |
| Carnival Corporation & plc POH3.F | $12.9 14.1 USD |
+3.2
|
$16.94B 18.52B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.94B 18.52B USD | 42.99 | $0.3 0.33 USD | |
| Ulta Beauty, Inc. 34U.F | $351.5 384.24 USD |
-0.31
|
$16.89B 18.47B USD | $34 37.17 USD | $349.6 382.16 USD | $355.6 388.72 USD | $16.89B 18.47B USD | 14.65 | $23.98 26.21 USD | |
| Williams-Sonoma, Inc. WM1.F | $261.3 285.64 USD |
-0.87
|
$16.8B 18.37B USD | $4 4.37 USD | $261.3 285.64 USD | $261.3 285.64 USD | $16.8B 18.37B USD | 17.45 | $14.97 16.36 USD | |
| Aristocrat Leisure Limited AC8.F | $26 28.42 USD |
-3.7
|
$16.78B 18.34B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $16.78B 18.34B USD | 18.18 | $1.43 1.56 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.59B 18.14B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.59B 18.14B USD | 32.69 | $6.3 6.89 USD | |
| Aeon Co., Ltd. JUS1.F | $19.1 20.88 USD |
-1.04
|
$16.5B 18.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $16.5B 18.04B USD | 61.61 | $0.31 0.34 USD | |
| Domino's Pizza, Inc. EZV.F | $471.15 515.03 USD |
+0.81
|
$16.48B 18.02B USD | $103 112.59 USD | $466.8 510.28 USD | $471.15 515.03 USD | $16.48B 18.02B USD | 33.39 | $14.11 15.42 USD | |
| Darden Restaurants, Inc. DDN.F | $135.75 148.39 USD |
+0.33
|
$16.35B 17.88B USD | $5 5.47 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.35B 17.88B USD | 17.29 | $7.85 8.58 USD | |
| Moncler S.p.A. MOV.F | $60.26 65.87 USD |
-0.99
|
$16.33B 17.85B USD | $18 19.68 USD | $60.26 65.87 USD | $60.86 66.53 USD | $16.33B 17.85B USD | 26.66 | $2.26 2.47 USD | |
| Carnival Corporation & plc POH1.F | $12.62 13.8 USD |
-1.64
|
$16.15B 17.65B USD | $5.44K 5.94K USD | $12.62 13.8 USD | $12.84 14.04 USD | $16.15B 17.65B USD | 42.06 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
+2.93
|
$15.87B 17.35B USD | $25 27.33 USD | $4.92 5.38 USD | $4.94 5.4 USD | $15.87B 17.35B USD | 3.07 | $1.6 1.75 USD | |
| LY Corporation YOJ.F | $2.08 2.27 USD |
-3.7
|
$15.83B 17.31B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.83B 17.31B USD | 23.11 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $4 4.37 USD |
-4.31
|
$15.74B 17.2B USD | $310 338.87 USD | $4 4.37 USD | $4 4.37 USD | $15.74B 17.2B USD | 22.22 | $0.18 0.2 USD | |
| Renault SA RNL1.F | $10.2 11.15 USD |
+4.08
|
$15.63B 17.09B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $15.63B 17.09B USD | 6.37 | $1.6 1.75 USD | |
| Renault SA RNL.F | $53.08 58.02 USD |
+3.11
|
$15.48B 16.93B USD | $543 593.57 USD | $52 56.84 USD | $53.28 58.24 USD | $15.48B 16.93B USD | 6.64 | $7.99 8.73 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $181.72 198.64 USD |
+5.09
|
$15.43B 16.87B USD | $20 21.86 USD | $178.48 195.1 USD | $181.72 198.64 USD | $15.43B 16.87B USD | 16.19 | $11.22 12.26 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.66 54.29 USD |
-1.15
|
$15.24B 16.66B USD | $219 239.4 USD | $49.66 54.29 USD | $50.28 54.96 USD | $15.24B 16.66B USD | 3.10 | $16 17.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.15 5.63 USD |
-1.9
|
$15.01B 16.41B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.01B 16.41B USD | 17.16 | $0.3 0.33 USD | |
| Subaru Corporation FUH.F | $19.8 21.64 USD |
-1
|
$15B 16.4B USD | $9 9.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $15B 16.4B USD | 6.62 | $2.99 3.27 USD | |
| Subaru Corporation FUH0.F | $9.8 10.71 USD |
-1.01
|
$15B 16.4B USD | $232 253.61 USD | $9.8 10.71 USD | $9.8 10.71 USD | $15B 16.4B USD | 6.57 | $1.49 1.63 USD | |
| Packaging Corporation of America PKA.F | $165.1 180.48 USD |
-0.48
|
$14.89B 16.27B USD | $15 16.4 USD | $163.55 178.78 USD | $165.1 180.48 USD | $14.89B 16.27B USD | 22.40 | $7.37 8.06 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
-1.1
|
$14.78B 16.16B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $14.78B 16.16B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
-1.62
|
$14.76B 16.14B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $14.76B 16.14B USD | 22.41 | $4.06 4.44 USD | |
| Best Buy Co., Inc. BUY.F | $66.5 72.69 USD |
-0.02
|
$14.45B 15.8B USD | $162 177.09 USD | $66.23 72.4 USD | $67.03 73.27 USD | $14.45B 15.8B USD | 12.71 | $5.23 5.72 USD | |
| International Paper Company INP.F | $40.75 44.55 USD |
-1.64
|
$14.2B 15.52B USD | $100 109.31 USD | $40.75 44.55 USD | $41.03 44.85 USD | $14.2B 15.52B USD | 83.16 | $0.49 0.54 USD | |
| Hyatt Hotels Corporation 1HTA.F | $135.8 148.45 USD |
-0.15
|
$13.76B 15.04B USD | $31 33.89 USD | $135.8 148.45 USD | $135.8 148.45 USD | $13.76B 15.04B USD | 22.86 | $5.94 6.49 USD | |
| NEXT plc NXG.F | $108 118.06 USD |
-2.53
|
$13.71B 14.99B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $13.71B 14.99B USD | 14.00 | $7.71 8.43 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.6 9.4 USD |
-0.58
|
$13.65B 14.92B USD | $463 506.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $13.65B 14.92B USD | 22.63 | $0.38 0.42 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-1.34
|
$13.51B 14.76B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.51B 14.76B USD | 35.00 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $148.6 162.44 USD |
-1.78
|
$13.45B 14.7B USD | $4 4.37 USD | $148.6 162.44 USD | $148.6 162.44 USD | $13.45B 14.7B USD | 35.29 | $4.21 4.6 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
-0.97
|
$13.35B 14.59B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.59B USD | 11.27 | $1.81 1.98 USD | |
| Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
| Amcor plc 485B.F | $9 9.84 USD |
-0.55
|
$13.01B 14.22B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $13.01B 14.22B USD | 21.42 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.79 9.61 USD |
-1.27
|
$12.92B 14.12B USD | $200 218.63 USD | $8.74 9.56 USD | $8.79 9.61 USD | $12.92B 14.12B USD | 21.44 | $0.41 0.45 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-1.5
|
$12.84B 14.04B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.84B 14.04B USD | 4.80 | $0.67 0.73 USD | |
| Yum China Holdings, Inc. 0YU.F | $32.74 35.79 USD |
-1.12
|
$12.74B 13.93B USD | $60 65.59 USD | $32.32 35.33 USD | $32.74 35.79 USD | $12.74B 13.93B USD | 17.79 | $1.84 2.01 USD | |
| WestRock Company 1WR.F | $48.81 53.36 USD |
-1.51
|
$12.61B 13.78B USD | $100 109.31 USD | $48.81 53.36 USD | $48.81 53.36 USD | $12.61B 13.78B USD | 43.58 | $1.12 1.22 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.15 6.72 USD |
-1.6
|
$12.26B 13.4B USD | $675 737.87 USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.26B 13.4B USD | 4.58 | $1.34 1.46 USD | |
| Continental Aktiengesellschaft CON.F | $60.92 66.59 USD |
-1.77
|
$12.18B 13.32B USD | $300 327.94 USD | $60.92 66.59 USD | $61.48 67.21 USD | $12.18B 13.32B USD | 16.92 | $3.6 3.94 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.12 2.32 USD |
-0.93
|
$12.18B 13.31B USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.18B 13.31B USD | 19.27 | $0.11 0.12 USD | |
| Pandora A/S 3P7.F | $149.2 163.1 USD |
+0.27
|
$12.12B 13.25B USD | $1 1.09 USD | $148.75 162.6 USD | $149.2 163.1 USD | $12.12B 13.25B USD | 19.58 | $7.62 8.33 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.18 1.29 USD |
-2.48
|
$12.08B 13.21B USD | $781 853.74 USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.08B 13.21B USD | 14.75 | $0.08 0.09 USD | |
| Smurfit Kappa Group Plc SK30.F | $44.6 48.75 USD |
+2.29
|
$12.05B 13.17B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $12.05B 13.17B USD | 15.32 | $2.91 3.18 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
-0.68
|
$11.89B 12.99B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.89B 12.99B USD | 12.83 | $1.13 1.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23 25.14 USD |
-0.86
|
$11.79B 12.89B USD | $550 601.22 USD | $23 25.14 USD | $23 25.14 USD | $11.79B 12.89B USD | 17.69 | $1.3 1.42 USD | |
| Magna International Inc. MGA.F | $41 44.82 USD |
-2.64
|
$11.78B 12.88B USD | $100 109.31 USD | $41 44.82 USD | $41.63 45.51 USD | $11.78B 12.88B USD | 12.61 | $3.25 3.55 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.01 49.2 USD |
-0.04
|
$11.77B 12.87B USD | $528 577.18 USD | $45.01 49.2 USD | $45.01 49.2 USD | $11.77B 12.87B USD | 15.46 | $2.91 3.18 USD | |
| Knorr-Bremse AG KBXA.F | $17.9 19.57 USD |
+1.13
|
$11.76B 12.86B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.76B 12.86B USD | 19.88 | $0.9 0.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
-2.67
|
$11.65B 12.73B USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.65B 12.73B USD | 12.92 | $1.13 1.24 USD | |
| Burlington Stores, Inc. BUI.F | $182 198.95 USD |
-0.55
|
$11.64B 12.72B USD | $62 67.77 USD | $182 198.95 USD | $182 198.95 USD | $11.64B 12.72B USD | 37.83 | $4.81 5.26 USD | |
| Knorr-Bremse AG KBX.F | $71.55 78.21 USD |
-1.72
|
$11.53B 12.61B USD | $51 55.75 USD | $71.35 78 USD | $71.55 78.21 USD | $11.53B 12.61B USD | 19.98 | $3.58 3.91 USD | |
| Casey's General Stores, Inc. CS2.F | $308 336.69 USD |
-2.53
|
$11.4B 12.46B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $11.4B 12.46B USD | 26.55 | $11.6 12.68 USD | |
| Toll Brothers, Inc. TLK.F | $109.7 119.92 USD |
-2.32
|
$11.3B 12.35B USD | $655 716 USD | $109.7 119.92 USD | $109.7 119.92 USD | $11.3B 12.35B USD | 8.16 | $13.44 14.69 USD | |
| MGM Resorts International MGG.F | $35.56 38.87 USD |
-2.2
|
$11.15B 12.19B USD | $5 5.47 USD | $35.56 38.87 USD | $35.56 38.87 USD | $11.15B 12.19B USD | 14.75 | $2.41 2.63 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $103 112.59 USD |
-0.96
|
$11.09B 12.12B USD | $3 3.28 USD | $103 112.59 USD | $104 113.69 USD | $11.09B 12.12B USD | 53.92 | $1.91 2.09 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $16.83 18.4 USD |
-4.43
|
$11.01B 12.04B USD | $17 18.58 USD | $16.83 18.4 USD | $16.83 18.4 USD | $11.01B 12.04B USD | 18.69 | $0.9 0.98 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
+3.61
|
$10.93B 11.95B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.93B 11.95B USD | 23.40 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.3 3.61 USD |
+3.12
|
$10.88B 11.89B USD | $3.19K 3.48K USD | $3.3 3.61 USD | $3.42 3.74 USD | $10.88B 11.89B USD | 21.99 | $0.15 0.16 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.35 173.1 USD |
+2.33
|
$10.83B 11.84B USD | $40 43.73 USD | $157.55 172.22 USD | $158.35 173.1 USD | $10.83B 11.84B USD | 34.64 | $4.57 5 USD | |
| D'Ieteren Group SA DJDA.F | $203 221.91 USD |
+0.1
|
$10.8B 11.8B USD | $7 7.65 USD | $203 221.91 USD | $203 221.91 USD | $10.8B 11.8B USD | 21.71 | $9.35 10.22 USD | |
| D'Ieteren Group SA DJD.F | $100 109.31 USD |
0
|
$10.79B 11.79B USD | $51 55.75 USD | $100 109.31 USD | $100 109.31 USD | $10.79B 11.79B USD | 21.41 | $4.67 5.1 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
0
|
$10.45B 11.42B USD | $24.19K 26.44K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.45B 11.42B USD | 5.04 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $38.8 42.41 USD |
-3
|
$10.35B 11.31B USD | $120 131.18 USD | $38.8 42.41 USD | $39.4 43.07 USD | $10.35B 11.31B USD | 13.56 | $2.86 3.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||