Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Italian Sea Group S.p.A. 6QN.F | $9.08 9.93 USD |
0
|
$514.1M 561.98M USD | $1 1.09 USD | $9.08 9.93 USD | $9.08 9.93 USD | $514.1M 561.98M USD | 12.97 | $0.7 0.77 USD | |
| Myers Industries, Inc. MJF.F | $13.7 14.98 USD |
-2.14
|
$509.41M 556.85M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $509.41M 556.85M USD | 13.83 | $0.99 1.08 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.005 0.0054 USD |
+400
|
$502.55M 549.36M USD | $308 336.69 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $502.55M 549.36M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $4.06 4.44 USD |
-0.05
|
$500.93M 547.58M USD | $150 163.97 USD | $4.06 4.44 USD | $4.06 4.44 USD | $500.93M 547.58M USD | 0 | -$2.36 -2.5 USD | |
| boohoo group plc 1B9.F | $0.38 0.41 USD |
-0.21
|
$500.18M 546.76M USD | $1.6K 1.75K USD | $0.38 0.41 USD | $0.38 0.41 USD | $500.18M 546.76M USD | 0 | -$0.14 -0.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.4 23.39 USD |
-0.93
|
$496.67M 542.93M USD | $50 54.66 USD | $21.6 23.61 USD | $22.2 24.27 USD | $496.67M 542.93M USD | 19.27 | $1.11 1.21 USD | |
| ASOS Plc DYQ0.F | $4.02 4.39 USD |
-1.95
|
$491.4M 537.16M USD | $30 32.79 USD | $4.02 4.39 USD | $4.02 4.39 USD | $491.4M 537.16M USD | 0 | -$2.36 -2.5 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. 5RO.F | $47.9 52.36 USD |
-0.62
|
$480.82M 525.61M USD | $100 109.31 USD | $47.9 52.36 USD | $47.9 52.36 USD | $480.82M 525.61M USD | 15.45 | $3.1 3.39 USD | |
| Knaus Tabbert AG KTA.F | $45.8 50.07 USD |
0
|
$475.28M 519.55M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $475.28M 519.55M USD | 7.62 | $6.01 6.57 USD | |
| BEWi ASA 5T0.F | $2.33 2.55 USD |
+12.66
|
$469M 512.68M USD | $75 81.99 USD | $2.15 2.34 USD | $2.33 2.55 USD | $469M 512.68M USD | 0 | -$0.13 -0.1 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.6 26.89 USD |
-1.6
|
$465.65M 509.02M USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $465.65M 509.02M USD | 17.32 | $1.42 1.55 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-0.29
|
$449.57M 491.44M USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $449.57M 491.44M USD | 8.16 | $2.07 2.26 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $25 27.33 USD |
+7.76
|
$442.98M 484.23M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $442.98M 484.23M USD | 9.72 | $2.57 2.81 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
-1.72
|
$434.46M 474.93M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $434.46M 474.93M USD | 7.12 | $1.2 1.31 USD | |
| NAFCO Co., Ltd. 64E.F | $15.5 16.94 USD |
-1.9
|
$423.55M 462.99M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $423.55M 462.99M USD | 23.84 | $0.65 0.71 USD | |
| Evoke plc C8V.F | $0.9399 1.03 USD |
-2.69
|
$422.8M 462.18M USD | $263 287.49 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $422.8M 462.18M USD | 0 | -$0.15 -0.1 USD | |
| Belluna Co., Ltd. 73L.F | $4.28 4.68 USD |
+1.42
|
$421.22M 460.45M USD | $100 109.31 USD | $4.24 4.63 USD | $4.28 4.68 USD | $421.22M 460.45M USD | 11.88 | $0.36 0.39 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $25.2 27.55 USD |
+1.61
|
$417.71M 456.62M USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $417.71M 456.62M USD | 9.80 | $2.57 2.81 USD | |
| Bally's Corporation 358.F | $10.3 11.26 USD |
-4.63
|
$417M 455.83M USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $417M 455.83M USD | 0 | -$9.69 -10.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
-0.71
|
$408.12M 446.13M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $408.12M 446.13M USD | 14.00 | $0.02 0.02 USD | |
| Mears Group plc MM7.F | $4.24 4.63 USD |
-2.15
|
$407.02M 444.93M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $407.02M 444.93M USD | 11.14 | $0.38 0.42 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
0
|
$400.71M 438.03M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.71M 438.03M USD | 0 | -$0.13 -0.1 USD | |
| Wickes Group plc 0FD.F | $1.63 1.78 USD |
0
|
$394.13M 430.83M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.63 1.78 USD | $394.13M 430.83M USD | 11.64 | $0.14 0.15 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.28 0.31 USD |
0
|
$394.11M 430.81M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $394.11M 430.81M USD | 14.09 | $0.02 0.02 USD | |
| The Rank Group Plc RNKA.F | $0.8399 0.92 USD |
-7.18
|
$393.48M 430.13M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $393.48M 430.13M USD | 0 | -$0.24 -0.2 USD | |
| Designer Brands Inc. D9W.F | $6.65 7.27 USD |
+1.53
|
$391.3M 427.74M USD | $250 273.28 USD | $6.55 7.16 USD | $6.75 7.38 USD | $391.3M 427.74M USD | 23.75 | $0.28 0.31 USD | |
| Stitch Fix, Inc. SYJ.F | $3.18 3.47 USD |
-0.53
|
$390.97M 427.38M USD | $550 601.22 USD | $3.16 3.45 USD | $3.26 3.56 USD | $390.97M 427.38M USD | 0 | -$0.99 -1.08 USD | |
| TKM Grupp AS UE8.F | $9.37 10.24 USD |
-0.11
|
$390.58M 426.96M USD | $200 218.63 USD | $9.37 10.24 USD | $9.37 10.24 USD | $390.58M 426.96M USD | 10.77 | $0.87 0.95 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+0.8
|
$390.47M 426.83M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $390.47M 426.83M USD | 6.29 | $0.01 0.01 USD | |
| Fastned B.V. FSF.F | $20.25 22.14 USD |
+0.5
|
$389.68M 425.97M USD | $41 44.82 USD | $20.1 21.97 USD | $20.25 22.14 USD | $389.68M 425.97M USD | 0 | -$1.14 -1.2 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+1.92
|
$382.6M 418.24M USD | $16 17.49 USD | $1.06 1.16 USD | $1.06 1.16 USD | $382.6M 418.24M USD | 6.25 | $0.17 0.19 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.55 44.33 USD |
0
|
$378.88M 414.17M USD | $10 10.93 USD | $40.55 44.33 USD | $42.35 46.29 USD | $378.88M 414.17M USD | 21.34 | $1.9 2.08 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.05 2.24 USD |
+0.49
|
$377.5M 412.65M USD | $17 18.58 USD | $2.05 2.24 USD | $2.05 2.24 USD | $377.5M 412.65M USD | 0 | -$0.49 -0.5 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-3.05
|
$374.42M 409.3M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $374.42M 409.3M USD | 3.97 | $0.04 0.04 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.68 4.02 USD |
-2.13
|
$373.49M 408.27M USD | $539 589.2 USD | $3.68 4.02 USD | $3.68 4.02 USD | $373.49M 408.27M USD | 7.82 | $0.47 0.51 USD | |
| Aramis Group SAS 6T6.F | $4.36 4.77 USD |
+0.93
|
$367.68M 401.92M USD | $162 177.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $367.68M 401.92M USD | 0 | -$0.4 -0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.65 7.27 USD |
-0.75
|
$360.71M 394.31M USD | $654 714.91 USD | $6.65 7.27 USD | $6.65 7.27 USD | $360.71M 394.31M USD | 0 | -$0.96 -1.04 USD | |
| Giordano International Limited GIO.F | $0.22 0.24 USD |
-1.8
|
$358.77M 392.18M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $358.77M 392.18M USD | 10.90 | $0.02 0.02 USD | |
| Halfords Group plc HDK.F | $1.63 1.78 USD |
-2.4
|
$356.85M 390.09M USD | $8 8.75 USD | $1.63 1.78 USD | $1.63 1.78 USD | $356.85M 390.09M USD | 9.05 | $0.18 0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $35.1 38.37 USD |
0
|
$354.71M 387.75M USD | $400 437.25 USD | $35.1 38.37 USD | $35.2 38.48 USD | $354.71M 387.75M USD | 12.35 | $2.84 3.1 USD | |
| Loungers plc LP0.F | $3.3 3.61 USD |
0
|
$348.99M 381.49M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $348.99M 381.49M USD | 41.25 | $0.08 0.09 USD | |
| Zumiez Inc. ZM3.F | $16.7 18.26 USD |
+1.83
|
$347.6M 379.98M USD | $130 142.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $347.6M 379.98M USD | 0 | -$2.93 -3.2 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.53 2.76 USD |
0
|
$345.64M 377.83M USD | $5.5K 6.01K USD | $2.53 2.76 USD | $2.53 2.76 USD | $345.64M 377.83M USD | 16.83 | $0.15 0.16 USD | |
| ElringKlinger AG ZIL2.F | $5.31 5.8 USD |
0
|
$340.24M 371.93M USD | $500 546.57 USD | $5.31 5.8 USD | $5.31 5.8 USD | $340.24M 371.93M USD | 7.37 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.58 2.82 USD |
-1.53
|
$335.05M 366.25M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $335.05M 366.25M USD | 7.16 | $0.36 0.39 USD | |
| Victorian Plumbing Group plc 637.F | $0.9899 1.08 USD |
-1.01
|
$330.87M 361.68M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $330.87M 361.68M USD | 19.69 | $0.05 0.05 USD | |
| J.Jill, Inc. 1MJ1.F | $30.6 33.45 USD |
-0.65
|
$328.88M 359.51M USD | $500 546.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $328.88M 359.51M USD | 9.80 | $3.12 3.41 USD | |
| Sogefi S.p.A. GEF.F | $2.72 2.97 USD |
+1.91
|
$326.16M 356.54M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $326.16M 356.54M USD | 4.68 | $0.58 0.63 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.6 25.8 USD |
-0.84
|
$325.8M 356.14M USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $325.8M 356.14M USD | 7.26 | $3.25 3.55 USD | |
| AutoCanada Inc. 31K.F | $13.3 14.54 USD |
0
|
$318.32M 347.96M USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $318.32M 347.96M USD | 11.98 | $1.11 1.21 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $41.05 44.87 USD |
0
|
$316.03M 345.47M USD | $125 136.64 USD | $41.05 44.87 USD | $41.05 44.87 USD | $316.03M 345.47M USD | 13.11 | $3.13 3.42 USD | |
| Denny's Corporation DE8.F | $6.05 6.61 USD |
-0.82
|
$314.71M 344.02M USD | $1.83K 2K USD | $6.05 6.61 USD | $6.05 6.61 USD | $314.71M 344.02M USD | 15.12 | $0.4 0.44 USD | |
| The RealReal, Inc. 6RR.F | $2.95 3.23 USD |
-1.99
|
$312.82M 341.96M USD | $3.5K 3.83K USD | $2.95 3.23 USD | $2.95 3.23 USD | $312.82M 341.96M USD | 0 | -$1.04 -1.1 USD | |
| TWC Enterprises Limited 4TW.F | $12.2 13.34 USD |
+1.67
|
$312.2M 341.27M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $312.2M 341.27M USD | 15.06 | $0.81 0.89 USD | |
| Akwel SA MW4.F | $11.66 12.75 USD |
-1.52
|
$311.07M 340.05M USD | $19 20.77 USD | $11.66 12.75 USD | $11.66 12.75 USD | $311.07M 340.05M USD | 8.70 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+1.45
|
$310.87M 339.82M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $310.87M 339.82M USD | 3.50 | $0.04 0.04 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.14 3.43 USD |
-0.63
|
$308.04M 336.73M USD | $15 16.4 USD | $3.14 3.43 USD | $3.14 3.43 USD | $308.04M 336.73M USD | 7.85 | $0.4 0.44 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.9 19.57 USD |
-3.76
|
$303.96M 332.27M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $303.96M 332.27M USD | 8.40 | $2.13 2.33 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.8 19.46 USD |
-0.56
|
$303.16M 331.39M USD | $1.2K 1.31K USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.16M 331.39M USD | 26.56 | $0.67 0.73 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4299 0.47 USD |
-0.93
|
$302.73M 330.92M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $302.73M 330.92M USD | 14.19 | $0.03 0.03 USD | |
| DFS Furniture plc DF0.F | $1.25 1.37 USD |
0
|
$300.34M 328.32M USD | $659 720.38 USD | $1.25 1.37 USD | $1.25 1.37 USD | $300.34M 328.32M USD | 13.88 | $0.09 0.1 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.5 7.11 USD |
0
|
$295.29M 322.79M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $295.29M 322.79M USD | 0 | -$0.67 -0.7 USD | |
| EDAG Engineering Group AG ED4.F | $11.65 12.74 USD |
0
|
$295M 322.47M USD | $470 513.77 USD | $11.65 12.74 USD | $11.65 12.74 USD | $295M 322.47M USD | 10.49 | $1.11 1.21 USD | |
| Newegg Commerce, Inc. J8D.F | $0.76 0.83 USD |
-2.81
|
$294.55M 321.99M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $294.55M 321.99M USD | 0 | -$0.15 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.3099 0.34 USD |
+9.03
|
$292.09M 319.29M USD | $2.92K 3.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $292.09M 319.29M USD | 0 | -$0.25 -0.2 USD | |
| Sats ASA 2S0.F | $1.41 1.54 USD |
-0.56
|
$288.21M 315.05M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $288.21M 315.05M USD | 14.09 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.65 10.55 USD |
-0.51
|
$285.96M 312.59M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $285.96M 312.59M USD | 13.04 | $0.74 0.81 USD | |
| Tire Company Debica S.A. FD8.F | $20.3 22.19 USD |
-0.98
|
$285.94M 312.58M USD | $32 34.98 USD | $20.3 22.19 USD | $20.3 22.19 USD | $285.94M 312.58M USD | 12.60 | $1.61 1.76 USD | |
| On the Beach Group plc 9BP.F | $1.66 1.81 USD |
-0.6
|
$285.46M 312.04M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $285.46M 312.04M USD | 15.09 | $0.11 0.12 USD | |
| Chargeurs SA GET.F | $11.26 12.31 USD |
0
|
$279.29M 305.3M USD | $100 109.31 USD | $11.26 12.31 USD | $11.42 12.48 USD | $279.29M 305.3M USD | 80.42 | $0.14 0.15 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6 6.56 USD |
+0.84
|
$278.9M 304.87M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $278.9M 304.87M USD | 30.00 | $0.2 0.22 USD | |
| Kogan.com Ltd UZQ.F | $2.68 2.93 USD |
-1.47
|
$272.43M 297.81M USD | $724 791.43 USD | $2.68 2.93 USD | $2.68 2.93 USD | $272.43M 297.81M USD | 67.00 | $0.04 0.04 USD | |
| Qurate Retail, Inc. LB3C.F | $3.56 3.89 USD |
0
|
$271.92M 297.25M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $271.92M 297.25M USD | 0 | -$0.39 -0.4 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.08 USD |
+0.66
|
$271.88M 297.2M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $271.88M 297.2M USD | 7.59 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.8 30.39 USD |
+1.46
|
$269.64M 294.75M USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $269.64M 294.75M USD | 9.68 | $2.87 3.14 USD | |
| BHG Group AB (publ) 7B1.F | $1.47 1.6 USD |
+2.09
|
$269.56M 294.67M USD | $160 174.9 USD | $1.45 1.58 USD | $1.47 1.6 USD | $269.56M 294.67M USD | 0 | -$0.75 -0.8 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
0
|
$268.58M 293.59M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $268.58M 293.59M USD | 0 | -$0.01 -0.01 USD | |
| Qurate Retail, Inc. LB3A.F | $0.6099 0.67 USD |
-1.51
|
$267.83M 292.77M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $267.83M 292.77M USD | 0 | -$0.39 -0.4 USD | |
| Nathan's Famous, Inc. NFA.F | $64 69.96 USD |
+0.79
|
$266.41M 291.22M USD | $71 77.61 USD | $64 69.96 USD | $64 69.96 USD | $266.41M 291.22M USD | 14.31 | $4.47 4.89 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-3.08
|
$264.35M 288.97M USD | $2.13K 2.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $264.35M 288.97M USD | 6.29 | $0.04 0.04 USD | |
| Sleep Number Corporation SL2.F | $11.8 12.9 USD |
-6.35
|
$263.45M 287.99M USD | $7.35K 8.04K USD | $11.8 12.9 USD | $11.8 12.9 USD | $263.45M 287.99M USD | 0 | -$1.41 -1.5 USD | |
| Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
-2.08
|
$262.28M 286.7M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $262.28M 286.7M USD | 15.32 | $0.46 0.5 USD | |
| Genesco Inc. GN8.F | $22.4 24.49 USD |
-1.75
|
$260.43M 284.68M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $260.43M 284.68M USD | 0 | -$2.53 -2.7 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$257.74M 281.74M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $257.74M 281.74M USD | 11.65 | $0.04 0.04 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
0
|
$256.83M 280.75M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.19 USD | $256.83M 280.75M USD | 17.30 | $0.01 0.01 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.28 0.3 USD |
0
|
$254.12M 277.79M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $254.12M 277.79M USD | 9.19 | $0.03 0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$253.2M 276.78M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $253.2M 276.78M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $1.98 2.16 USD |
+2.46
|
$252M 275.47M USD | $300 327.94 USD | $1.98 2.16 USD | $2.08 2.27 USD | $252M 275.47M USD | 0 | -$1.66 -1.8 USD | |
| iRobot Corporation I8R.F | $8.46 9.25 USD |
0
|
$246.65M 269.62M USD | $50 54.66 USD | $8.46 9.25 USD | $8.98 9.82 USD | $246.65M 269.62M USD | 0 | -$7.23 -7.9 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
-0.27
|
$243.82M 266.52M USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $243.82M 266.52M USD | 0 | -$0.54 -0.5 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
0
|
$241.9M 264.43M USD | $2.76K 3.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $241.9M 264.43M USD | 12.00 | $0.03 0.03 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
-1.43
|
$240.91M 263.35M USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $240.91M 263.35M USD | 4.43 | $1.24 1.36 USD | |
| Rocky Brands, Inc. RCK.F | $32 34.98 USD |
-2.44
|
$237.54M 259.67M USD | $80 87.45 USD | $32 34.98 USD | $32 34.98 USD | $237.54M 259.67M USD | 19.04 | $1.68 1.84 USD | |
| Hostelworld Group plc HSW.F | $1.87 2.04 USD |
0
|
$237.52M 259.65M USD | $100 109.31 USD | $1.82 1.99 USD | $1.87 2.04 USD | $237.52M 259.65M USD | 46.75 | $0.04 0.04 USD | |
| Tourism Holdings Limited UCH.F | $1.05 1.15 USD |
-1.87
|
$235.71M 257.66M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $235.71M 257.66M USD | 6.56 | $0.16 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||