Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $223.45 244.26 USD |
+0.07
|
$63.82B 69.77B USD | $75 81.99 USD | $223.45 244.26 USD | $223.45 244.26 USD | $63.82B 69.77B USD | 24.77 | $9.02 9.86 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $194.95 213.11 USD |
-0.81
|
$48.75B 53.29B USD | $25 27.33 USD | $194.95 213.11 USD | $194.95 213.11 USD | $48.75B 53.29B USD | 45.54 | $4.28 4.68 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97 106.03 USD |
0
|
$15.71B 17.18B USD | $1 1.09 USD | $97 106.03 USD | $98 107.13 USD | $15.71B 17.18B USD | 23.60 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
-1.03
|
$15.55B 17B USD | $6 6.56 USD | $96 104.94 USD | $96 104.94 USD | $15.55B 17B USD | 23.35 | $4.11 4.49 USD | |
| Hyatt Hotels Corporation 1HTA.F | $137.75 150.58 USD |
-0.47
|
$13.83B 15.12B USD | $65 71.05 USD | $137.75 150.58 USD | $137.75 150.58 USD | $13.83B 15.12B USD | 22.92 | $6.01 6.57 USD | |
| H World Group Limited CL4.F | $3.14 3.43 USD |
+2.61
|
$10.25B 11.21B USD | $3.19K 3.48K USD | $3.14 3.43 USD | $3.16 3.45 USD | $10.25B 11.21B USD | 20.93 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
0
|
$9.99B 10.92B USD | $132 144.29 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.99B 10.92B USD | 20.78 | $1.52 1.66 USD | |
| Accor SA ACR.F | $36.91 40.35 USD |
-2.87
|
$8.95B 9.78B USD | $200 218.63 USD | $36.91 40.35 USD | $36.91 40.35 USD | $8.95B 9.78B USD | 16.93 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.35 8.03 USD |
-3.29
|
$8.91B 9.74B USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $8.91B 9.74B USD | 16.70 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $34.45 37.66 USD |
-0.83
|
$6.23B 6.81B USD | $352 384.78 USD | $34.45 37.66 USD | $34.45 37.66 USD | $6.23B 6.81B USD | 18.13 | $1.9 2.08 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
-0.74
|
$5.4B 5.9B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.4B 5.9B USD | 25.47 | $2.63 2.87 USD | |
| Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
-0.93
|
$5.12B 5.6B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.6B USD | 24.42 | $4.34 4.74 USD | |
| Shangri-La Asia Limited SHN.F | $0.65 0.71 USD |
+2.38
|
$2.39B 2.62B USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.39B 2.62B USD | 12.90 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.63 1.78 USD |
0
|
$2.15B 2.35B USD | $250 273.28 USD | $1.62 1.77 USD | $1.63 1.78 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.25 4.65 USD |
-2.41
|
$1.85B 2.02B USD | $595 650.42 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.85B 2.02B USD | 14.65 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.47 8.17 USD |
-2.03
|
$1.64B 1.8B USD | $500 546.57 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.64B 1.8B USD | 13.10 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
-0.57
|
$1.38B 1.51B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.38B 1.51B USD | 21.35 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
-0.72
|
$1.15B 1.26B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.26B USD | 69.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.3 5.79 USD |
-1.85
|
$1.02B 1.11B USD | $5K 5.47K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.02B 1.11B USD | 21.19 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
-2.43
|
$937M 1.02B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $937M 1.02B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $3.96 4.33 USD |
-0.75
|
$888.74M 971.52M USD | $1.55K 1.7K USD | $3.96 4.33 USD | $3.96 4.33 USD | $888.74M 971.52M USD | 9.90 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $15.1 16.51 USD |
-1.31
|
$648.37M 708.76M USD | $180 196.76 USD | $15.1 16.51 USD | $15.1 16.51 USD | $648.37M 708.76M USD | 23.96 | $0.63 0.69 USD | |
| Pierre et Vacances SA PV6.F | $1.29 1.41 USD |
-6.02
|
$584.23M 638.64M USD | $680 743.33 USD | $1.29 1.41 USD | $1.29 1.41 USD | $584.23M 638.64M USD | 0.025 | $51.31 56.09 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.3099 0.34 USD |
+9.03
|
$292.09M 319.29M USD | $2.92K 3.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $292.09M 319.29M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $11.7 12.79 USD |
+1.77
|
$169.35M 185.12M USD | $21 22.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $169.35M 185.12M USD | 32.50 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.27 0.3 USD |
+3.85
|
$97.3M 106.36M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $97.3M 106.36M USD | 3.37 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
0
|
$87.35M 95.49M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.35M 95.49M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.44
|
$77.05M 84.23M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.05M 84.23M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.61M 73.9M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.61M 73.9M USD | 11.09 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
-2.33
|
$66.11M 72.27M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $66.11M 72.27M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.45M 23.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.38M 20.09M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-5.13
|
$18.21M 19.91M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.21M 19.91M USD | 0 | -$0.07 -0.07 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.93
|
$16.04M 17.54M USD | $5.8K 6.34K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
0
|
$7.71M 8.42M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.71M 8.42M USD | 3.33 | $0.03 0.03 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $95 103.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 7.33 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}