Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.66 4 USD |
-0.54
|
$3.03B 3.31B USD | $10.2K 11.15K USD | $3.54 3.87 USD | $3.66 4 USD | $3.03B 3.31B USD | 26.14 | $0.14 0.15 USD | |
| Thule Group AB (publ) TU0.F | $27.76 30.35 USD |
+1.02
|
$2.99B 3.27B USD | $150 163.97 USD | $27.76 30.35 USD | $27.76 30.35 USD | $2.99B 3.27B USD | 30.17 | $0.92 1.01 USD | |
| Steven Madden, Ltd. SJM.F | $39.6 43.29 USD |
+1.54
|
$2.98B 3.26B USD | $300 327.94 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.98B 3.26B USD | 17.75 | $2.23 2.44 USD | |
| Forvia SE FAU.F | $14.67 16.04 USD |
-1.74
|
$2.91B 3.18B USD | $1 1.09 USD | $14.67 16.04 USD | $14.93 16.32 USD | $2.91B 3.18B USD | 12.75 | $1.15 1.26 USD | |
| Travel + Leisure Co. WD5A.F | $40.2 43.94 USD |
-0.5
|
$2.87B 3.14B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.87B 3.14B USD | 8.20 | $4.9 5.36 USD | |
| Linamar Corporation LNR.F | $46.6 50.94 USD |
-0.85
|
$2.87B 3.14B USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.87B 3.14B USD | 7.52 | $6.19 6.77 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
-1.72
|
$2.85B 3.12B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.85B 3.12B USD | 10.68 | $0.16 0.17 USD | |
| Brinker International, Inc. BKJ.F | $62 67.77 USD |
+2.48
|
$2.85B 3.11B USD | $22 24.05 USD | $62 67.77 USD | $62 67.77 USD | $2.85B 3.11B USD | 20.00 | $3.1 3.39 USD | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-2.99
|
$2.84B 3.1B USD | $40 43.73 USD | $45.4 49.63 USD | $46 50.28 USD | $2.84B 3.1B USD | 13.23 | $3.43 3.75 USD | |
| Kohl's Corporation KHP.F | $24.79 27.09 USD |
+2.31
|
$2.84B 3.1B USD | $100 109.31 USD | $24.79 27.09 USD | $24.79 27.09 USD | $2.84B 3.1B USD | 9.45 | $2.62 2.86 USD | |
| Deliveroo plc 926.F | $1.71 1.86 USD |
-1.95
|
$2.83B 3.1B USD | $7K 7.65K USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.83B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.1 13.23 USD |
-2.42
|
$2.83B 3.09B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.09B USD | 52.60 | $0.23 0.25 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.22 12.26 USD |
-1.67
|
$2.82B 3.08B USD | $350 382.6 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.82B 3.08B USD | 23.37 | $0.48 0.52 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
-0.98
|
$2.81B 3.07B USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.81B 3.07B USD | 8.34 | $1.21 1.32 USD | |
| Valeo SE VSA2.F | $11.59 12.66 USD |
-0.13
|
$2.81B 3.07B USD | $1.9K 2.08K USD | $11.59 12.66 USD | $11.59 12.66 USD | $2.81B 3.07B USD | 12.87 | $0.9 0.98 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.81B 3.07B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 7.45 | $7.98 8.72 USD | |
| Visteon Corporation VS51.F | $101 110.41 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 6.31 | $15.99 17.48 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
-0.85
|
$2.78B 3.04B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.78B 3.04B USD | 10.90 | $5.32 5.82 USD | |
| Under Armour, Inc. U9R.F | $6.2 6.78 USD |
+2.6
|
$2.77B 3.03B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.77B 3.03B USD | 12.91 | $0.48 0.52 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.27 0.3 USD |
-0.72
|
$2.77B 3.02B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.77B 3.02B USD | 27.39 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $7.71 8.42 USD |
-0.71
|
$2.76B 3.02B USD | $15 16.4 USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.76B 3.02B USD | 64.20 | $0.12 0.13 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $68.35 74.72 USD |
+2.94
|
$2.74B 2.99B USD | $75 81.99 USD | $65.85 71.98 USD | $68.35 74.72 USD | $2.74B 2.99B USD | 0 | -$0.57 -0.6 USD | |
| Redrow plc 1HO1.F | $8.2 8.96 USD |
-2.38
|
$2.72B 2.97B USD | $25 27.33 USD | $8 8.75 USD | $8.25 9.02 USD | $2.72B 2.97B USD | 10.78 | $0.76 0.83 USD | |
| Trigano S.A. TGO.F | $139.9 152.93 USD |
-1.82
|
$2.7B 2.95B USD | $30 32.79 USD | $139.9 152.93 USD | $139.9 152.93 USD | $2.7B 2.95B USD | 8.77 | $15.95 17.44 USD | |
| Under Armour, Inc. U9RA.F | $5.96 6.51 USD |
-0.2
|
$2.7B 2.95B USD | $240 262.35 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.7B 2.95B USD | 12.41 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-2.62
|
$2.69B 2.94B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 18.71 | $3.18 3.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13 14.21 USD |
+0.78
|
$2.68B 2.93B USD | $15 16.4 USD | $13 14.21 USD | $13 14.21 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
-2.02
|
$2.67B 2.92B USD | $190 207.7 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.67B 2.92B USD | 7.51 | $1.29 1.41 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
-0.62
|
$2.65B 2.9B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.65B 2.9B USD | 16.94 | $0.95 1.04 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.63B 2.88B USD | 19.47 | $0.76 0.83 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104 113.69 USD |
+0.97
|
$2.6B 2.84B USD | $950 1.04K USD | $104 113.69 USD | $104 113.69 USD | $2.6B 2.84B USD | 28.65 | $3.63 3.97 USD | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
0
|
$2.59B 2.83B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.59B 2.83B USD | 14.59 | $0.87 0.95 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.2999 0.33 USD |
-1.75
|
$2.58B 2.82B USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| LCI Industries 0DI.F | $98 107.13 USD |
+1.55
|
$2.55B 2.79B USD | $120 131.18 USD | $98 107.13 USD | $98 107.13 USD | $2.55B 2.79B USD | 28.99 | $3.38 3.69 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.39 13.54 USD |
-1.2
|
$2.55B 2.79B USD | $10 10.93 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| Flight Centre Travel Group Limited FLI.F | $11.4 12.46 USD |
-3.39
|
$2.54B 2.77B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.54B 2.77B USD | 32.57 | $0.35 0.38 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.6 14.87 USD |
-2.3
|
$2.5B 2.73B USD | $216 236.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.5B 2.73B USD | 35.78 | $0.38 0.42 USD | |
| Frontdoor, Inc. 3I5.F | $31.8 34.76 USD |
-0.63
|
$2.49B 2.72B USD | $12 13.12 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.14 | $2.1 2.3 USD | |
| Albany International Corp. AII.F | $0 86.9 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.48B 2.71B USD | 24.23 | $3.28 3.59 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.26 2.47 USD |
-3.42
|
$2.47B 2.7B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.28 2.49 USD | $2.47B 2.7B USD | 0 | -$1.74 -1.9 USD | |
| SJM Holdings Limited 3MG1.F | $1.33 1.45 USD |
-0.75
|
$2.47B 2.7B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.34 0.37 USD |
-1.17
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.46B 2.69B USD | 0 | -$0.03 -0.03 USD | |
| Toyo Tire Corporation TYR.F | $15.3 16.72 USD |
-2.55
|
$2.42B 2.65B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.42B 2.65B USD | 4.75 | $3.22 3.52 USD | |
| Century Communities, Inc. CCT.F | $76 83.08 USD |
-1.3
|
$2.42B 2.64B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $2.42B 2.64B USD | 9.16 | $8.29 9.06 USD | |
| AB Electrolux (publ) ELXA.F | $16.6 18.15 USD |
+3.11
|
$2.41B 2.64B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.41B 2.64B USD | 0 | -$3.77 -4.1 USD | |
| Aritzia Inc. 280.F | $21.6 23.61 USD |
-1.82
|
$2.41B 2.63B USD | $34 37.17 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.41B 2.63B USD | 45.95 | $0.47 0.51 USD | |
| Shangri-La Asia Limited SHN.F | $0.66 0.72 USD |
+0.77
|
$2.4B 2.63B USD | $787 860.3 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.4B 2.63B USD | 13.09 | $0.05 0.05 USD | |
| AB Electrolux (publ) ELXC.F | $8.61 9.41 USD |
+2.5
|
$2.4B 2.62B USD | $300 327.94 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.4B 2.62B USD | 0 | -$1.88 -2.05 USD | |
| Toyota Boshoku Corporation TY7.F | $12.9 14.1 USD |
-0.77
|
$2.36B 2.58B USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.36B 2.58B USD | 7.04 | $1.83 2 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
0
|
$2.32B 2.54B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 32.24 | $0.49 0.54 USD | |
| Kindred Group plc UNBA.F | $10.72 11.72 USD |
0
|
$2.32B 2.54B USD | $185 202.23 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.32B 2.54B USD | 39.70 | $0.27 0.3 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-0.96
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.58 | $6.21 6.79 USD | |
| JTEKT Corporation 6JK.F | $6.7 7.32 USD |
-1.47
|
$2.3B 2.52B USD | $245 267.82 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.3B 2.52B USD | 9.71 | $0.69 0.75 USD | |
| Tripadvisor, Inc. T6A.F | $16.33 17.85 USD |
-0.31
|
$2.29B 2.5B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $2.29B 2.5B USD | 108.86 | $0.15 0.16 USD | |
| Mayr-Melnhof Karton AG MYM.F | $114 124.62 USD |
-2.4
|
$2.28B 2.5B USD | $15 16.4 USD | $114 124.62 USD | $115.4 126.15 USD | $2.28B 2.5B USD | 35.96 | $3.17 3.47 USD | |
| Adient plc 18I.F | $24.8 27.11 USD |
0
|
$2.27B 2.48B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 16.53 | $1.5 1.64 USD | |
| Takashimaya Company, Limited TKM.F | $14.1 15.41 USD |
+0.71
|
$2.26B 2.47B USD | $65 71.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.26B 2.47B USD | 14.09 | $1 1.09 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.18 53.76 USD |
-0.81
|
$2.25B 2.46B USD | $527 576.08 USD | $49.18 53.76 USD | $49.89 54.54 USD | $2.25B 2.46B USD | 8.10 | $6.07 6.64 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.3 18.91 USD |
-1.7
|
$2.24B 2.44B USD | $12 13.12 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.24B 2.44B USD | 7.36 | $2.35 2.57 USD | |
| Lovisa Holdings Limited LO7.F | $19.8 21.64 USD |
+1.02
|
$2.22B 2.42B USD | $26 28.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.22B 2.42B USD | 48.29 | $0.41 0.45 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.21B 2.42B USD | $218 238.3 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.21B 2.42B USD | 9.65 | $1.02 1.11 USD | |
| CarGurus, Inc. 0C6.F | $21.4 23.39 USD |
-1.83
|
$2.21B 2.42B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 79.25 | $0.27 0.3 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.20 | $5.83 6.37 USD | |
| NSK Ltd. NSK.F | $4.38 4.79 USD |
0
|
$2.17B 2.38B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.17B 2.38B USD | 27.37 | $0.16 0.17 USD | |
| NagaCorp Ltd. N9J.F | $0.4699 0.52 USD |
-3.08
|
$2.16B 2.37B USD | $80 87.45 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.16B 2.37B USD | 11.78 | $0.04 0.04 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
-0.56
|
$2.13B 2.33B USD | $90 98.38 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.13B 2.33B USD | 0 | -$0.13 -0.1 USD | |
| Mitchells & Butlers plc MABB.F | $3.5 3.83 USD |
+2.34
|
$2.13B 2.32B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.54 3.87 USD | $2.13B 2.32B USD | 38.88 | $0.09 0.1 USD | |
| Minth Group Limited M3I.F | $1.81 1.98 USD |
-4.23
|
$2.12B 2.32B USD | $2.57K 2.81K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.12B 2.32B USD | 8.61 | $0.21 0.23 USD | |
| Foot Locker, Inc. WOO.F | $21.06 23.02 USD |
+4.03
|
$2.08B 2.28B USD | $400 437.25 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.08B 2.28B USD | 0 | -$3.23 -3.5 USD | |
| CCC S.A. 6RK.F | $30.14 32.95 USD |
-1.44
|
$2.08B 2.27B USD | $885 967.42 USD | $30.14 32.95 USD | $30.14 32.95 USD | $2.08B 2.27B USD | 0 | -$0.2 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+1.82
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| PENN Entertainment, Inc. PN1.F | $13.63 14.9 USD |
-6.13
|
$2.07B 2.26B USD | $21 22.96 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.07B 2.26B USD | 0 | -$6.75 -7.3 USD | |
| Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.06B 2.25B USD | $486 531.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.06B 2.25B USD | 47.27 | $0.11 0.12 USD | |
| Dometic Group AB (publ) D00.F | $6.42 7.01 USD |
-3.32
|
$2.05B 2.24B USD | $15 16.4 USD | $6.42 7.01 USD | $6.49 7.09 USD | $2.05B 2.24B USD | 18.32 | $0.35 0.38 USD | |
| Spin Master Corp. SP9.F | $19 20.77 USD |
+0.53
|
$2.05B 2.24B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.05B 2.24B USD | 22.35 | $0.85 0.93 USD | |
| Six Flags Entertainment Corporation 6FE.F | $24 26.24 USD |
0
|
$2.04B 2.23B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.04B 2.23B USD | 80.00 | $0.3 0.33 USD | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1
|
$2.03B 2.22B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.03B 2.22B USD | 18.70 | $1.08 1.18 USD | |
| Sun Art Retail Group Limited SRI.F | $0.19 0.21 USD |
-1.02
|
$2.02B 2.2B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.02B 2.2B USD | 0 | -$0.02 -0.02 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.2 12.24 USD |
-2.61
|
$2.01B 2.19B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.01B 2.19B USD | 0 | -$0.44 -0.4 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
-2.86
|
$2B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $87 95.1 USD | $2B 2.19B USD | 11.53 | $7.37 8.06 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
+0.67
|
$2B 2.19B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $2B 2.19B USD | 0 | -$0.27 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | $673 735.68 USD |
-2.32
|
$1.99B 2.18B USD | $2 2.19 USD | $673 735.68 USD | $673 735.68 USD | $1.99B 2.18B USD | 23.36 | $28.8 31.48 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.35 4.76 USD |
+0.46
|
$1.93B 2.11B USD | $800 874.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.93B 2.11B USD | 15.00 | $0.29 0.32 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.3 17.82 USD |
-2.4
|
$1.93B 2.1B USD | $80 87.45 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.93B 2.1B USD | 28.10 | $0.58 0.63 USD | |
| Sankyo Co., Ltd. SOK.F | $8.6 9.4 USD |
-0.58
|
$1.92B 2.1B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.92B 2.1B USD | 7.28 | $1.18 1.29 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.15
|
$1.9B 2.07B USD | $1 1.09 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.07B USD | 12.03 | $10.85 11.86 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
-0.7
|
$1.88B 2.05B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 13.85 | $2.05 2.24 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9599 1.05 USD |
+0.42
|
$1.87B 2.05B USD | $2.23K 2.43K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $1.87B 2.05B USD | 5.05 | $0.19 0.21 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.86B 2.04B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.04B USD | 158.75 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.92 9.75 USD |
-1.93
|
$1.86B 2.03B USD | $65 71.05 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.86B 2.03B USD | 11.73 | $0.76 0.83 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+0.87
|
$1.84B 2.01B USD | $644 703.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.84B 2.01B USD | 0 | -$1.42 -1.5 USD | |
| Technogym S.p.A. TN2.F | $9.21 10.06 USD |
-0.91
|
$1.83B 2B USD | $2.2K 2.4K USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.83B 2B USD | 24.87 | $0.37 0.4 USD | |
| Garrett Motion Inc. G02.F | $8 8.75 USD |
-1.23
|
$1.83B 2B USD | $257 280.94 USD | $8 8.75 USD | $8 8.75 USD | $1.83B 2B USD | 0 | -$0.15 -0.1 USD | |
| Vista Outdoor Inc. 5VO.F | $31.01 33.9 USD |
-2.85
|
$1.8B 1.97B USD | $316 345.43 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.8B 1.97B USD | 0 | -$0.09 -0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 13.17 | $1.04 1.14 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.6 37.82 USD |
+1.17
|
$1.8B 1.97B USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.8B 1.97B USD | 17.12 | $2.02 2.21 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
0
|
$1.77B 1.93B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.77B 1.93B USD | 11.46 | $4.49 4.91 USD | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
-0.81
|
$1.75B 1.91B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.75B 1.91B USD | 27.72 | $0.88 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||