Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $133.08 145.47 USD |
+0.71
|
$43.82B 47.91B USD | $4 4.37 USD | $133.08 145.47 USD | $133.08 145.47 USD | $43.82B 47.91B USD | 9.74 | $13.65 14.92 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
+0.76
|
$39.79B 43.49B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.79B 43.49B USD | 10.03 | $13.26 14.49 USD | |
| Lennar Corporation LNN.F | $143.04 156.36 USD |
+0.58
|
$39.79B 43.49B USD | $45 49.19 USD | $143.04 156.36 USD | $145.9 159.49 USD | $39.79B 43.49B USD | 10.78 | $13.26 14.49 USD | |
| PulteGroup, Inc. PU7.F | $106.84 116.79 USD |
+0.09
|
$22.47B 24.57B USD | $100 109.31 USD | $106.84 116.79 USD | $107.44 117.45 USD | $22.47B 24.57B USD | 9.20 | $11.61 12.69 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
+0.71
|
$22.24B 24.31B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 15.89 | $446.59 488.18 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
0
|
$13.46B 14.72B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.46B 14.72B USD | 10.62 | $1.92 2.1 USD | |
| Toll Brothers, Inc. TLK.F | $112.05 122.49 USD |
+1.4
|
$11.5B 12.57B USD | $1 1.09 USD | $112.05 122.49 USD | $112.05 122.49 USD | $11.5B 12.57B USD | 8.24 | $13.59 14.86 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $32.6 35.64 USD |
+3.82
|
$6.77B 7.4B USD | $13 14.21 USD | $32.2 35.2 USD | $32.6 35.64 USD | $6.77B 7.4B USD | 10.21 | $3.19 3.49 USD | |
| The Berkeley Group Holdings plc 42BB.F | $59.6 65.15 USD |
-2.77
|
$6.33B 6.92B USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $6.33B 6.92B USD | 11.91 | $5 5.47 USD | |
| Taylor Wimpey plc TWW.F | $1.75 1.92 USD |
-2.26
|
$6.23B 6.82B USD | $5.7K 6.23K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.23B 6.82B USD | 14.60 | $0.12 0.13 USD | |
| Barratt Developments plc 3BA.F | $5.87 6.42 USD |
+0.24
|
$5.72B 6.26B USD | $150 163.97 USD | $5.87 6.42 USD | $5.87 6.42 USD | $5.72B 6.26B USD | 21.75 | $0.27 0.3 USD | |
| Installed Building Products, Inc. 2IL.F | $199 217.53 USD |
-3.4
|
$5.69B 6.22B USD | $305 333.41 USD | $197 215.35 USD | $206 225.19 USD | $5.69B 6.22B USD | 24.15 | $8.24 9.01 USD | |
| Barratt Developments plc 3BAA.F | $10.5 11.48 USD |
-1.87
|
$5.66B 6.19B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.66B 6.19B USD | 19.81 | $0.53 0.58 USD | |
| Meritage Homes Corporation MEY.F | $155 169.44 USD |
-1.27
|
$5.63B 6.15B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.63B 6.15B USD | 7.75 | $19.98 21.84 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Persimmon Plc OHP.F | $17.03 18.62 USD |
+0.12
|
$5.45B 5.95B USD | $100 109.31 USD | $16.82 18.39 USD | $17.05 18.64 USD | $5.45B 5.95B USD | 18.11 | $0.94 1.03 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
-2.96
|
$5.39B 5.9B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.39B 5.9B USD | 17.35 | $1.89 2.07 USD | |
| Vistry Group PLC 44B.F | $14.63 15.99 USD |
-1.94
|
$4.94B 5.4B USD | $2K 2.19K USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.94B 5.4B USD | 19.25 | $0.76 0.83 USD | |
| KB Home KBH.F | $64.5 70.51 USD |
+0.78
|
$4.9B 5.35B USD | $470 513.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.9B 5.35B USD | 9.42 | $6.84 7.48 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-3.01
|
$3.82B 4.18B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 15.04 | $2.14 2.34 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.35B 3.67B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.35B 3.67B USD | 10.02 | $3.49 3.82 USD | |
| M/I Homes, Inc. 4MI.F | $116.45 127.3 USD |
+0.65
|
$3.23B 3.53B USD | $50 54.66 USD | $116.45 127.3 USD | $116.45 127.3 USD | $3.23B 3.53B USD | 7.21 | $16.15 17.65 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
+1
|
$2.82B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.09B USD | 8.27 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
-1.83
|
$2.7B 2.95B USD | $25 27.33 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
0
|
$2.43B 2.66B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.43B 2.66B USD | 9.11 | $8.39 9.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+1.48
|
$2.39B 2.61B USD | $527 576.08 USD | $52.22 57.08 USD | $52.94 57.87 USD | $2.39B 2.61B USD | 8.50 | $6.14 6.71 USD | |
| LGI Homes, Inc. LG1.F | $86.5 94.56 USD |
0
|
$2.05B 2.25B USD | $1 1.09 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.05B 2.25B USD | 11.61 | $7.45 8.14 USD | |
| Metrovacesa S.A. MS6N.F | $8.27 9.04 USD |
+0.49
|
$1.25B 1.37B USD | $300 327.94 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.38 19 USD |
-3.5
|
$1.12B 1.23B USD | $9 9.84 USD | $17.38 19 USD | $17.38 19 USD | $1.12B 1.23B USD | 21.45 | $0.81 0.89 USD | |
| Cairn Homes plc C5H.F | $1.67 1.82 USD |
-3.58
|
$1.08B 1.18B USD | $195 213.16 USD | $1.67 1.82 USD | $1.67 1.82 USD | $1.08B 1.18B USD | 12.83 | $0.13 0.14 USD | |
| Aedas Homes, S.A. 1QK.F | $21 22.96 USD |
-2.33
|
$911.76M 996.67M USD | $150 163.97 USD | $21 22.96 USD | $21.1 23.07 USD | $911.76M 996.67M USD | 8.43 | $2.49 2.72 USD | |
| Neinor Homes, S.A. 1NN.F | $11.78 12.88 USD |
-2.16
|
$885M 967.42M USD | $1K 1.09K USD | $11.78 12.88 USD | $12.08 13.21 USD | $885M 967.42M USD | 9.65 | $1.22 1.33 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.2 28.64 USD |
0
|
$826.54M 903.52M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $826.54M 903.52M USD | 5.42 | $4.83 5.28 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $137 149.76 USD |
-0.72
|
$810.29M 885.76M USD | $6 6.56 USD | $137 149.76 USD | $141 154.13 USD | $810.29M 885.76M USD | 4.95 | $27.67 30.25 USD | |
| Crest Nicholson Holdings plc C38.F | $2.59 2.83 USD |
-4.07
|
$738.46M 807.23M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $738.46M 807.23M USD | 0 | -$0.12 -0.1 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.3 29.84 USD |
-4.55
|
$543.49M 594.11M USD | $31 33.89 USD | $27.2 29.73 USD | $28.75 31.43 USD | $543.49M 594.11M USD | 13.71 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $0.7299 0.79 USD |
-11.13
|
$244.49M 267.26M USD | $11.5K 12.57K USD | $0.7299 0.79 USD | $0.79 0.86 USD | $244.49M 267.26M USD | 0 | -$0.54 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.75
|
$188.91M 206.51M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $188.91M 206.51M USD | 4.46 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $8.08 8.83 USD |
-1.94
|
$173.56M 189.72M USD | $126 137.74 USD | $8.08 8.83 USD | $8.08 8.83 USD | $173.56M 189.72M USD | 67.33 | $0.12 0.13 USD | |
| Watkin Jones Plc 0W0.F | $0.53 0.57 USD |
-1.87
|
$139.46M 152.45M USD | $19.05K 20.82K USD | $0.53 0.57 USD | $0.53 0.57 USD | $139.46M 152.45M USD | 0 | -$0.14 -0.1 USD | |
| Hexaom S.A. 88M.F | $19.55 21.37 USD |
-2.74
|
$133.96M 146.43M USD | $30 32.79 USD | $19.55 21.37 USD | $19.55 21.37 USD | $133.96M 146.43M USD | 3.98 | $4.91 5.37 USD | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
-2.8
|
$130.37M 142.52M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.08 1.18 USD | $130.37M 142.52M USD | 13.00 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.89 4.25 USD |
-3.24
|
$91.59M 100.12M USD | $356 389.16 USD | $3.89 4.25 USD | $3.98 4.35 USD | $91.59M 100.12M USD | 27.75 | $0.14 0.15 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2899 0.31 USD |
0
|
$27.47M 30.03M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $27.47M 30.03M USD | 2.86 | $0.1 0.11 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.35 5.85 USD |
+1.9
|
$23.33M 25.5M USD | $590 644.95 USD | $5.35 5.85 USD | $5.35 5.85 USD | $23.33M 25.5M USD | 2.08 | $2.57 2.81 USD | |
| AST Groupe 9NA.F | $0.4299 0.47 USD |
-16.6
|
$5.8M 6.34M USD | $142 155.23 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $5.8M 6.34M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.27 0.3 USD |
+34.33
|
$1.08M 1.18M USD | $3.2K 3.5K USD | $0.2 0.22 USD | $0.27 0.3 USD | $1.08M 1.18M USD | 0 | -$5.95 -6.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}