Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.13 15.45 USD |
-7.13
|
$18.71B 20.46B USD | $20.18K 22.06K USD | $14.13 15.45 USD | $15.35 16.78 USD | $18.71B 20.46B USD | 47.10 | $0.3 0.33 USD | |
| TUI AG TUI1.F | $6.82 7.45 USD |
-3.59
|
$3.46B 3.78B USD | $12.83K 14.03K USD | $6.78 7.41 USD | $7.08 7.74 USD | $3.46B 3.78B USD | 3.27 | $2.08 2.27 USD | |
| Booking Holdings Inc. PCE1.F | $3,597 3932.01 USD |
+0.73
|
$122.04B 133.4B USD | $3 3.28 USD | $3,590 3924.36 USD | $3,597 3932.01 USD | $122.04B 133.4B USD | 29.06 | $123.74 135.26 USD | |
| Airbnb, Inc. 6Z1.F | $135.76 148.4 USD |
-0.7
|
$86.3B 94.33B USD | $42 45.91 USD | $135.2 147.79 USD | $135.96 148.62 USD | $86.3B 94.33B USD | 19.53 | $6.95 7.6 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $136.76 149.5 USD |
-4.66
|
$35.59B 38.9B USD | $228 249.23 USD | $136.76 149.5 USD | $143.92 157.32 USD | $35.59B 38.9B USD | 18.68 | $7.32 8 USD | |
| Trip.com Group Limited CLV.F | $47 51.38 USD |
+2.4
|
$30.74B 33.6B USD | $249 272.19 USD | $47 51.38 USD | $47 51.38 USD | $30.74B 33.6B USD | 22.27 | $2.11 2.31 USD | |
| Trip.com Group Limited CLVB.F | $45 49.19 USD |
-0.51
|
$30.74B 33.6B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $30.74B 33.6B USD | 21.22 | $2.12 2.32 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
-2.24
|
$28.52B 31.18B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.52B 31.18B USD | 25.58 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64 69.96 USD |
-3.03
|
$27.95B 30.56B USD | $6 6.56 USD | $64 69.96 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.00 | $2.56 2.8 USD | |
| Expedia Group, Inc. E3X1.F | $114.2 124.84 USD |
+0.81
|
$15.37B 16.8B USD | $360 393.53 USD | $114.2 124.84 USD | $114.2 124.84 USD | $15.37B 16.8B USD | 23.25 | $4.91 5.37 USD | |
| MakeMyTrip Limited MY1.F | $71.68 78.36 USD |
-0.31
|
$7.76B 8.49B USD | $7 7.65 USD | $71.68 78.36 USD | $71.68 78.36 USD | $7.76B 8.49B USD | 44.24 | $1.62 1.77 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.48 16.93 USD |
-6.51
|
$6.64B 7.26B USD | $529 578.27 USD | $15.48 16.93 USD | $16.54 18.08 USD | $6.64B 7.26B USD | 20.64 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.94 2.12 USD |
-1.02
|
$4.54B 4.96B USD | $1.1K 1.2K USD | $1.94 2.12 USD | $1.95 2.13 USD | $4.54B 4.96B USD | 21.55 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
-1.3
|
$3.26B 3.57B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.26B 3.57B USD | 6.97 | $2.18 2.38 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
-1.9
|
$2.94B 3.21B USD | $25 27.33 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.94B 3.21B USD | 8.32 | $4.95 5.41 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-4.65
|
$2.92B 3.19B USD | $100 109.31 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.92B 3.19B USD | 21.13 | $0.97 1.06 USD | |
| Flight Centre Travel Group Limited FLI.F | $12 13.12 USD |
+2.56
|
$2.67B 2.92B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 33.33 | $0.36 0.39 USD | |
| Tripadvisor, Inc. T6A.F | $16.98 18.56 USD |
-2.55
|
$2.35B 2.57B USD | $56 61.22 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.35B 2.57B USD | 113.19 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
+1.89
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| Trainline Plc 2T9A.F | $3.54 3.87 USD |
-4.84
|
$1.64B 1.8B USD | $22 24.05 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.64B 1.8B USD | 44.25 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8.05 8.8 USD |
+1.26
|
$1.21B 1.32B USD | $206 225.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.21B 1.32B USD | 17.12 | $0.47 0.51 USD | |
| Sabre Corporation 19S.F | $2.53 2.76 USD |
-6.78
|
$965.91M 1.06B USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $965.91M 1.06B USD | 0 | -$1.33 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $12.6 13.77 USD |
-4.55
|
$907.88M 992.44M USD | $40 43.73 USD | $12.6 13.77 USD | $13.1 14.32 USD | $907.88M 992.44M USD | 180.00 | $0.07 0.08 USD | |
| Voyageurs du Monde SA 8Z4.F | $143.2 156.54 USD |
0
|
$614.52M 671.75M USD | $2 2.19 USD | $143.2 156.54 USD | $143.2 156.54 USD | $614.52M 671.75M USD | 15.41 | $9.29 10.16 USD | |
| Fosun Tourism Group 6T8.F | $0.4099 0.45 USD |
+1.49
|
$539.61M 589.87M USD | $102 111.5 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $539.61M 589.87M USD | 13.66 | $0.03 0.03 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.7 7.32 USD |
-1.47
|
$363.43M 397.27M USD | $654 714.91 USD | $6.7 7.32 USD | $6.7 7.32 USD | $363.43M 397.27M USD | 0 | -$0.96 -1.04 USD | |
| On the Beach Group plc 9BP.F | $1.67 1.83 USD |
-0.6
|
$287.18M 313.92M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.68 1.84 USD | $287.18M 313.92M USD | 15.18 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.87 2.04 USD |
+2.19
|
$237.52M 259.65M USD | $100 109.31 USD | $1.84 2.01 USD | $1.87 2.04 USD | $237.52M 259.65M USD | 46.75 | $0.04 0.04 USD | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
+1.94
|
$224.36M 245.25M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $224.36M 245.25M USD | 32.30 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.31 1.43 USD |
+3.97
|
$217.75M 238.04M USD | $800 874.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $217.75M 238.04M USD | 10.07 | $0.13 0.14 USD | |
| Tuniu Corporation 0TUA.F | $0.9599 1.04 USD |
-0.52
|
$118.79M 129.86M USD | $8K 8.75K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $118.79M 129.86M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+0.55
|
$73.58M 80.43M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.58M 80.43M USD | 0 | -$0.04 -0.04 USD | |
| Transat A.T. Inc. 1TJ.F | $1.73 1.89 USD |
-2.81
|
$69.2M 75.64M USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.75 1.91 USD | $69.2M 75.64M USD | 0 | -$0.95 -1.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
+4.92
|
$54.17M 59.22M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $54.17M 59.22M USD | 1.60 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}