Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourism Holdings Limited UCH.F | $1.05 1.15 USD |
-1.87
|
$235.71M 257.66M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $235.71M 257.66M USD | 6.56 | $0.16 0.17 USD | |
| istyle Inc. IY5.F | $2.96 3.24 USD |
-2.63
|
$233.64M 255.4M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.98 3.26 USD | $233.64M 255.4M USD | 49.33 | $0.06 0.07 USD | |
| Profoto Holding AB (publ) 94H.F | $5.72 6.25 USD |
-0.69
|
$233.51M 255.26M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $233.51M 255.26M USD | 20.42 | $0.28 0.31 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
-3.18
|
$233.48M 255.23M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $233.48M 255.23M USD | 0 | -$0.03 -0.03 USD | |
| Clarus Corporation BDO.F | $6.05 6.61 USD |
-2.42
|
$231.7M 253.28M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $231.7M 253.28M USD | 0 | -$0.5 -0.5 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
-3.17
|
$227.55M 248.74M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $227.55M 248.74M USD | 5.54 | $0.44 0.48 USD | |
| Nordic Aqua Partners A/S 22L.F | $13.2 14.43 USD |
-2.22
|
$226.01M 247.05M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $226.01M 247.05M USD | 0 | -$0.48 -0.5 USD | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
0
|
$224.36M 245.25M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $224.36M 245.25M USD | 32.30 | $0.65 0.71 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.35 9.13 USD |
-0.6
|
$223.84M 244.68M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $223.84M 244.68M USD | 83.50 | $0.1 0.11 USD | |
| Kamux Oyj 4K8.F | $5.54 6.06 USD |
0
|
$222.09M 242.78M USD | $350 382.6 USD | $5.54 6.06 USD | $5.57 6.09 USD | $222.09M 242.78M USD | 20.51 | $0.27 0.3 USD | |
| YesAsia Holdings Limited 4CM.F | $0.53 0.58 USD |
+17.26
|
$216.53M 236.69M USD | $3.33K 3.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $216.53M 236.69M USD | 26.50 | $0.02 0.02 USD | |
| Helloworld Travel Limited ID9.F | $1.28 1.4 USD |
-2.29
|
$212.77M 232.58M USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $212.77M 232.58M USD | 9.84 | $0.13 0.14 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Intron Technology Holdings Limited B46.F | $0.1799 0.19 USD |
+2.3
|
$208.31M 227.71M USD | $476 520.33 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $208.31M 227.71M USD | 4.45 | $0.04 0.04 USD | |
| Medifast, Inc. MDF.F | $18.26 19.96 USD |
+2.47
|
$205.71M 224.87M USD | $4 4.37 USD | $18.26 19.96 USD | $18.26 19.96 USD | $205.71M 224.87M USD | 3.16 | $5.76 6.3 USD | |
| Oponeo.pl S.A. 79I.F | $17.35 18.97 USD |
+1.46
|
$205.47M 224.61M USD | $50 54.66 USD | $17.35 18.97 USD | $17.35 18.97 USD | $205.47M 224.61M USD | 18.07 | $0.96 1.05 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.2 USD |
-0.56
|
$202.19M 221.02M USD | $3.11K 3.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $202.19M 221.02M USD | 0 | -$0.03 -0.03 USD | |
| Kendrion N.V. K3E.F | $12.84 14.04 USD |
+0.47
|
$201.06M 219.78M USD | $1K 1.09K USD | $12.84 14.04 USD | $12.84 14.04 USD | $201.06M 219.78M USD | 25.67 | $0.5 0.55 USD | |
| Exco Technologies Limited 3XT.F | $5.15 5.63 USD |
-1.9
|
$199.67M 218.27M USD | $420 459.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $199.67M 218.27M USD | 10.09 | $0.51 0.56 USD | |
| Texwinca Holdings Limited TXW.F | $0.14 0.15 USD |
-2.08
|
$198.41M 216.88M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $198.41M 216.88M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $6.45 7.05 USD |
-4.44
|
$193.13M 211.12M USD | $40 43.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $193.13M 211.12M USD | 161.25 | $0.04 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+1.49
|
$191.73M 209.59M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $191.73M 209.59M USD | 4.53 | $0.03 0.03 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
-1.83
|
$191.71M 209.56M USD | $280 306.08 USD | $1.07 1.17 USD | $1.07 1.17 USD | $191.71M 209.56M USD | 8.91 | $0.12 0.13 USD | |
| Unieuro S.p.A. 1UI.F | $9.14 9.99 USD |
+0.99
|
$189.92M 207.61M USD | $25 27.33 USD | $9.14 9.99 USD | $9.14 9.99 USD | $189.92M 207.61M USD | 22.85 | $0.4 0.44 USD | |
| Byggmax Group AB (publ) BYY.F | $3.22 3.52 USD |
-2.13
|
$188.77M 206.35M USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $188.77M 206.35M USD | 161.00 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.8 11.81 USD |
-2.7
|
$186.73M 204.12M USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $186.73M 204.12M USD | 0 | -$5.48 -5.9 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.96 4.33 USD |
+1.02
|
$186.22M 203.56M USD | $327 357.46 USD | $3.96 4.33 USD | $3.96 4.33 USD | $186.22M 203.56M USD | 33.00 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+0.97
|
$186.12M 203.46M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.46M USD | 20.80 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $34K 37.17K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $183.91M 201.04M USD | 0 | -$29.6 -32.3 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-2.06
|
$183.59M 200.69M USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $183.59M 200.69M USD | 9.50 | $2 2.19 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.82
|
$183.53M 200.63M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $183.53M 200.63M USD | 7.48 | $0.49 0.54 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.35 1.48 USD |
+3.85
|
$183M 200.05M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $183M 200.05M USD | 0 | -$0.34 -0.3 USD | |
| Allego N.V. JS9.F | $0.67 0.73 USD |
-3.76
|
$180.49M 197.3M USD | $20K 21.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $180.49M 197.3M USD | 0 | -$0.41 -0.4 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.7399 0.8 USD |
-2.39
|
$174.15M 190.37M USD | $125 136.64 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $174.15M 190.37M USD | 7.36 | $0.1 0.11 USD | |
| Cango Inc. 9C0A.F | $1.53 1.67 USD |
+6.25
|
$172.45M 188.51M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $172.45M 188.51M USD | 0 | -$0.01 -0.01 USD | |
| Citi Trends, Inc. WW2.F | $20 21.86 USD |
-1.96
|
$171.91M 187.92M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $171.91M 187.92M USD | 0 | -$1 -1.09 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$171.3M 187.25M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.84
|
$170.36M 186.23M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.36M 186.23M USD | 11.80 | $0.01 0.01 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $11.7 12.79 USD |
+1.74
|
$169.35M 185.12M USD | $21 22.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $169.35M 185.12M USD | 32.50 | $0.36 0.39 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-2.42
|
$167.73M 183.35M USD | $290 317.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $167.73M 183.35M USD | 14.23 | $0.85 0.93 USD | |
| Vera Bradley, Inc. ELI.F | $5.6 6.12 USD |
-0.88
|
$167.66M 183.27M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $167.66M 183.27M USD | 43.07 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $7.8 8.53 USD |
-3.47
|
$167.54M 183.15M USD | $126 137.74 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.54M 183.15M USD | 65.00 | $0.12 0.13 USD | |
| RumbleOn, Inc. 4Q01.F | $4.72 5.16 USD |
-3.67
|
$166.18M 181.65M USD | $158 172.72 USD | $4.72 5.16 USD | $4.72 5.16 USD | $166.18M 181.65M USD | 0 | -$10.56 -11.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.46 3.78 USD |
-3.89
|
$165.65M 181.08M USD | $600 655.88 USD | $3.46 3.78 USD | $3.46 3.78 USD | $165.65M 181.08M USD | 10.81 | $0.32 0.35 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-20.18
|
$163.66M 178.9M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $163.66M 178.9M USD | 2.17 | $0.02 0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.76 5.2 USD |
-2.86
|
$163.64M 178.88M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $163.64M 178.88M USD | 3.93 | $1.21 1.32 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-0.85
|
$163.41M 178.62M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $163.41M 178.62M USD | 0 | -$0.07 -0.07 USD | |
| Westwing Group SE WEW.F | $8.08 8.83 USD |
-0.98
|
$162.43M 177.56M USD | $350 382.6 USD | $8.08 8.83 USD | $8.08 8.83 USD | $162.43M 177.56M USD | 0 | -$0.75 -0.8 USD | |
| Bulten AB (publ) 3FB.F | $7.55 8.25 USD |
+0.67
|
$160.97M 175.97M USD | $2.15K 2.35K USD | $7.51 8.21 USD | $7.63 8.34 USD | $160.97M 175.97M USD | 18.87 | $0.4 0.44 USD | |
| Maisons du Monde S.A. ZMM.F | $4.17 4.55 USD |
-7.96
|
$160.65M 175.62M USD | $3K 3.28K USD | $4.17 4.55 USD | $4.17 4.55 USD | $160.65M 175.62M USD | 6.03 | $0.69 0.75 USD | |
| Aquafil S.p.A. 6W7.F | $2.97 3.25 USD |
+1.37
|
$157.94M 172.65M USD | $20 21.86 USD | $2.97 3.25 USD | $2.99 3.26 USD | $157.94M 172.65M USD | 0 | -$0.64 -0.6 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+0.58
|
$157.03M 171.66M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $157.03M 171.66M USD | 10.91 | $0.04 0.04 USD | |
| Lakeland Industries, Inc. LLI.F | $20.8 22.74 USD |
-0.95
|
$155.16M 169.61M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.16M 169.61M USD | 29.29 | $0.71 0.78 USD | |
| Dorel Industries Inc. DO4B.F | $4.7 5.14 USD |
+1.29
|
$154.2M 168.57M USD | $133 145.39 USD | $4.7 5.14 USD | $4.7 5.14 USD | $154.2M 168.57M USD | 0 | -$1.39 -1.5 USD | |
| APB Apranga WHX.F | $2.72 2.97 USD |
0
|
$153.16M 167.42M USD | $13 14.21 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.16M 167.42M USD | 9.06 | $0.3 0.33 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.66 USD |
-2.6
|
$153.13M 167.39M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.13M 167.39M USD | 0 | -$0.03 -0.03 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
-2.33
|
$153.02M 167.27M USD | $10.5K 11.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.02M 167.27M USD | 0 | -$0.12 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
0
|
$152.24M 166.41M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $152.24M 166.41M USD | 0 | -$1.39 -1.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+0.5
|
$152.16M 166.33M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.16M 166.33M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $4.26 4.66 USD |
-1.39
|
$149.5M 163.42M USD | $60 65.59 USD | $4.26 4.66 USD | $4.26 4.66 USD | $149.5M 163.42M USD | 0 | -$0.67 -0.7 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.34 0.37 USD |
-2.33
|
$148.35M 162.16M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.35M 162.16M USD | 6.71 | $0.05 0.05 USD | |
| Grammer AG GMM.F | $9.8 10.71 USD |
0
|
$147.59M 161.33M USD | $50 54.66 USD | $9.75 10.66 USD | $9.8 10.71 USD | $147.59M 161.33M USD | 0 | -$0.5 -0.5 USD | |
| Komplett ASA GJ60.F | $0.8299 0.91 USD |
-1.65
|
$145.88M 159.47M USD | $1.09K 1.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $145.88M 159.47M USD | 0 | -$0.53 -0.5 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
+0.63
|
$144.7M 158.17M USD | $2.22K 2.43K USD | $1.52 1.66 USD | $1.59 1.74 USD | $144.7M 158.17M USD | 0 | -$0.11 -0.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
+0.88
|
$141.79M 154.99M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.79M 154.99M USD | 5.75 | $0.02 0.02 USD | |
| Ultimate Products Plc 3DJ.F | $1.53 1.67 USD |
+0.66
|
$141.01M 154.14M USD | $500 546.57 USD | $1.51 1.65 USD | $1.53 1.67 USD | $141.01M 154.14M USD | 9.00 | $0.17 0.19 USD | |
| SMCP S.A. SFC.F | $1.8 1.97 USD |
+2.16
|
$140.53M 153.62M USD | $4.1K 4.48K USD | $1.77 1.93 USD | $1.8 1.97 USD | $140.53M 153.62M USD | 3.10 | $0.58 0.63 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.42 4.83 USD |
-2.21
|
$139.18M 152.14M USD | $800 874.51 USD | $4.42 4.83 USD | $4.42 4.83 USD | $139.18M 152.14M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$139.03M 151.98M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.03M 151.98M USD | 1.60 | $0.01 0.01 USD | |
| Baozun Inc. 2BZ.F | $0.6999 0.77 USD |
+1.74
|
$138.45M 151.34M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $138.45M 151.34M USD | 0 | -$0.19 -0.2 USD | |
| Watkin Jones Plc 0W0.F | $0.52 0.56 USD |
-1.9
|
$136.8M 149.54M USD | $19.05K 20.82K USD | $0.52 0.56 USD | $0.52 0.56 USD | $136.8M 149.54M USD | 0 | -$0.14 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.22 2.43 USD |
0
|
$136.23M 148.91M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $136.23M 148.91M USD | 0 | -$0.57 -0.6 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$135.72M 148.36M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.72M 148.36M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $3.44 3.76 USD |
0
|
$132.58M 144.93M USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $132.58M 144.93M USD | 13.23 | $0.26 0.28 USD | |
| Niu Technologies 0O9.F | $1.68 1.83 USD |
+1.82
|
$132.45M 144.78M USD | $500 546.57 USD | $1.64 1.79 USD | $1.68 1.83 USD | $132.45M 144.78M USD | 0 | -$0.44 -0.4 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.88M 144.16M USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.88M 144.16M USD | 52.99 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $27 29.51 USD |
0
|
$131.88M 144.16M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $131.88M 144.16M USD | 45.00 | $0.6 0.66 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.7 2.95 USD |
+0.75
|
$131.01M 143.21M USD | $1.31K 1.43K USD | $2.7 2.95 USD | $2.7 2.95 USD | $131.01M 143.21M USD | 3.80 | $0.71 0.78 USD | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
0
|
$130.37M 142.52M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $130.37M 142.52M USD | 13.00 | $0.08 0.09 USD | |
| SA Catana Group 2HU.F | $4.31 4.71 USD |
-1.49
|
$130.04M 142.15M USD | $1.5K 1.64K USD | $4.31 4.71 USD | $4.31 4.71 USD | $130.04M 142.15M USD | 5.44 | $0.79 0.86 USD | |
| Hexaom S.A. 88M.F | $18.9 20.66 USD |
-3.32
|
$129.5M 141.56M USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $129.5M 141.56M USD | 3.84 | $4.91 5.37 USD | |
| Amica S.A. 9R1.F | $16.26 17.77 USD |
-0.61
|
$127.96M 139.88M USD | $187 204.42 USD | $16.26 17.77 USD | $16.26 17.77 USD | $127.96M 139.88M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $7.02 7.67 USD |
+0.86
|
$126.82M 138.63M USD | $79 86.36 USD | $6.96 7.61 USD | $7.02 7.67 USD | $126.82M 138.63M USD | 17.12 | $0.41 0.45 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $10.45 11.42 USD |
-0.95
|
$120.1M 131.28M USD | $25 27.33 USD | $10.4 11.37 USD | $11.1 12.13 USD | $120.1M 131.28M USD | 0 | -$0.72 -0.7 USD | |
| Shepherd Neame Limited 43Y.F | $7.9 8.64 USD |
0
|
$119.92M 131.09M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $119.92M 131.09M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-0.5
|
$119.32M 130.43M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.32M 130.43M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $16 17.49 USD |
-1.23
|
$119.03M 130.12M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $119.03M 130.12M USD | 8.83 | $1.81 1.98 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.41 4.82 USD |
-0.11
|
$118.46M 129.49M USD | $22 24.05 USD | $4.41 4.82 USD | $4.41 4.82 USD | $118.46M 129.49M USD | 6.99 | $0.63 0.69 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.04 USD |
-0.52
|
$118.17M 129.18M USD | $8K 8.75K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $118.17M 129.18M USD | 0 | -$0.08 -0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $3.34 3.65 USD |
-1.18
|
$117.13M 128.04M USD | $101 110.41 USD | $3.34 3.65 USD | $3.34 3.65 USD | $117.13M 128.04M USD | 0 | -$0.37 -0.4 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.66 5.09 USD |
-2.1
|
$116.34M 127.17M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $116.34M 127.17M USD | 5.82 | $0.8 0.87 USD | |
| N Brown Group plc BGUA.F | $0.23 0.25 USD |
+6.42
|
$115.66M 126.44M USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $115.66M 126.44M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
-1.72
|
$112.97M 123.49M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.97M 123.49M USD | 11.40 | $0.01 0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.2 7.87 USD |
-0.69
|
$112.78M 123.28M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $112.78M 123.28M USD | 0 | -$1.63 -1.7 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-3.66
|
$111.08M 121.42M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||