Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (73)
- {{country.name}}
- All countries
- Thailand (73)
Thailand (73)
- {{item.name}}
- All exchanges
- Thailand (73)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Engineering & Construction (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $20.9 0.59 USD |
-0.48
|
$35.4B 996.13M USD | $1.27M 35.82K USD | $20.7 0.58 USD | $21.1 0.59 USD | $35.4B 996.13M USD | 25.18 | $0.83 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.54 0.02 USD |
+1.89
|
$35.1B 987.5M USD | $34.4M 968K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $35.1B 987.5M USD | 18.00 | $0.03 0.0008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $8.65 0.24 USD |
-3.35
|
$13.19B 371.19M USD | $2.56M 72.04K USD | $8.55 0.24 USD | $8.9 0.25 USD | $13.19B 371.19M USD | 34.60 | $0.25 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.64 0.02 USD |
-3.03
|
$3.38B 95.08M USD | $4.94M 138.86K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $3.38B 95.08M USD | 0 | -$0.24 -0.006 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.7 0.27 USD |
0
|
$3.01B 84.58M USD | $591.1K 16.63K USD | $9.65 0.27 USD | $10 0.28 USD | $3.01B 84.58M USD | 6.55 | $1.48 0.04 USD | |
| Demco Public Company Limited DEMCO.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $135.3K 3.81K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.76B 77.68M USD | 0 | -$0.77 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
-0.6
|
$2.64B 74.31M USD | $328.7K 9.25K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.64B 74.31M USD | 11.06 | $0.15 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.02 0.08 USD |
-3.21
|
$2.47B 69.5M USD | $923.17K 25.98K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.47B 69.5M USD | 18.87 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $3.7 0.1 USD |
-2.63
|
$2.28B 64.13M USD | $502.94K 14.15K USD | $3.68 0.1 USD | $3.8 0.11 USD | $2.28B 64.13M USD | 6.27 | $0.59 0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.1799 0.0050 USD |
+5.88
|
$2.16B 60.7M USD | $7.1M 199.75K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.16B 60.7M USD | 0 | -$0.07 -0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.22 0.06 USD |
+0.91
|
$1.81B 50.83M USD | $218.84K 6.16K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.81B 50.83M USD | 12.33 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.18 0.06 USD |
+0.93
|
$1.63B 46M USD | $120.81K 3.4K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.63B 46M USD | 36.33 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $13.19M 371.06K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.01 0.03 USD |
-0.98
|
$1.16B 32.66M USD | $1.25M 35.24K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.16B 32.66M USD | 10.09 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
-3.74
|
$1.06B 29.79M USD | $191.1K 5.38K USD | $1.02 0.03 USD | $1.08 0.03 USD | $1.06B 29.79M USD | 34.33 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.16 0.09 USD |
-1.87
|
$929.04M 26.14M USD | $136.26K 3.83K USD | $3.08 0.09 USD | $3.22 0.09 USD | $929.04M 26.14M USD | 4.38 | $0.72 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.2999 0.0084 USD |
0
|
$775.64M 21.82M USD | $11.98M 337.13K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $775.64M 21.82M USD | 0 | -$0.37 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $1.06M 29.87K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | -$0.04 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9399 0.03 USD |
+1.08
|
$752M 21.16M USD | $3.16M 89.01K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $752M 21.16M USD | 94.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.51 0.01 USD |
-3.7
|
$702.45M 19.77M USD | $2.53M 71.11K USD | $0.51 0.01 USD | $0.53 0.01 USD | $702.45M 19.77M USD | 4.63 | $0.11 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.05 0.03 USD |
-6.25
|
$601.4M 16.92M USD | $910.3K 25.61K USD | $1.04 0.03 USD | $1.14 0.03 USD | $601.4M 16.92M USD | 0 | -$0.51 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.04 0.03 USD |
-4.59
|
$573.61M 16.14M USD | $71.5K 2.01K USD | $1.04 0.03 USD | $1.06 0.03 USD | $573.61M 16.14M USD | 0 | -$0.34 -0.009 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.9599 0.03 USD |
0
|
$567.08M 15.96M USD | $472.4K 13.29K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $567.08M 15.96M USD | 0 | -$0.48 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4099 0.01 USD |
-2.38
|
$558.35M 15.71M USD | $381.9K 10.75K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $558.35M 15.71M USD | 0 | -$0.15 -0.004 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $52.8K 1.49K USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 0 | -$0.2 -0.005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3499 0.0098 USD |
0
|
$300.95M 8.47M USD | $498.83K 14.04K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $300.95M 8.47M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
-3.49
|
$290.5M 8.17M USD | $233.3K 6.56K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $290.5M 8.17M USD | 41.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4199 0.01 USD |
-2.33
|
$210M 5.91M USD | $46.31K 1.3K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $210M 5.91M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$137.37M 3.87M USD | $169.7K 4.77K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.37M 3.87M USD | 0 | -$0.46 -0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.54 0.02 USD |
+1.85
|
$78.33B 2.2B USD | $37.46M 1.05M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $78.33B 2.2B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $20.9 0.59 USD |
-0.48
|
$35.76B 1.01B USD | $1.39M 39.11K USD | $20.7 0.58 USD | $21.1 0.59 USD | $35.76B 1.01B USD | 24.88 | $0.84 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $8.65 0.24 USD |
-3.35
|
$13.19B 371.19M USD | $2.57M 72.44K USD | $8.55 0.24 USD | $8.9 0.25 USD | $13.19B 371.19M USD | 17.30 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.74 0.08 USD |
-4.2
|
$3.55B 99.99M USD | $243.5K 6.85K USD | $2.7 0.08 USD | $2.86 0.08 USD | $3.55B 99.99M USD | 54.79 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.64 0.02 USD |
-3.03
|
$3.38B 95.08M USD | $4.93M 138.85K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $3.38B 95.08M USD | 0 | -$0.7 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.24 0.12 USD |
-0.47
|
$3.22B 90.67M USD | $40K 1.13K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.22B 90.67M USD | 28.26 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.24 0.12 USD |
-0.47
|
$3.22B 90.67M USD | $40K 1.13K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.22B 90.67M USD | 84.79 | $0.05 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.7 0.27 USD |
0
|
$3.01B 84.58M USD | $591.1K 16.63K USD | $9.65 0.27 USD | $10 0.28 USD | $3.01B 84.58M USD | 40.41 | $0.24 0.006 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.74 0.08 USD |
-4.2
|
$2.96B 83.34M USD | $190.64K 5.36K USD | $2.72 0.08 USD | $2.86 0.08 USD | $2.96B 83.34M USD | 19.57 | $0.14 0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
-0.6
|
$2.87B 80.75M USD | $328.7K 9.25K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.87B 80.75M USD | 0 | -$0.05 -0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $152.8K 4.3K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.76B 77.68M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.68 0.1 USD |
-3.16
|
$2.27B 63.78M USD | $447.9K 12.6K USD | $3.68 0.1 USD | $3.8 0.11 USD | $2.27B 63.78M USD | 5.84 | $0.63 0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.1799 0.0050 USD |
+5.88
|
$2.21B 62.04M USD | $7.1M 199.74K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.21B 62.04M USD | 0 | -$0.02 -0.0005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.04 0.09 USD |
-2.56
|
$2.07B 58.17M USD | $925.7K 26.05K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.07B 58.17M USD | 19.00 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.22 0.06 USD |
+0.91
|
$1.81B 50.83M USD | $218.4K 6.15K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.81B 50.83M USD | 44.39 | $0.05 0.001 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.9 0.08 USD |
-3.97
|
$1.75B 49.2M USD | $29.9K 841.31 USD | $2.86 0.08 USD | $2.96 0.08 USD | $1.75B 49.2M USD | 12.08 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.9 0.08 USD |
-3.97
|
$1.75B 49.2M USD | $30K 844.09 USD | $2.86 0.08 USD | $2.96 0.08 USD | $1.75B 49.2M USD | 13.18 | $0.22 0.006 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.2 0.06 USD |
+1.85
|
$1.65B 46.42M USD | $120.6K 3.39K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.65B 46.42M USD | 13.75 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.3 0.15 USD |
0
|
$1.64B 46.03M USD | $65.8K 1.85K USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.64B 46.03M USD | 11.52 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.3 0.15 USD |
0
|
$1.64B 46.03M USD | $65.8K 1.85K USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.64B 46.03M USD | 6.62 | $0.8 0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $12.09M 340.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.01 0.03 USD |
-0.98
|
$1.16B 32.66M USD | $1.25M 35.21K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.16B 32.66M USD | 10.09 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
-3.74
|
$1.06B 29.79M USD | $202.9K 5.71K USD | $1.02 0.03 USD | $1.08 0.03 USD | $1.06B 29.79M USD | 0 | -$0.19 -0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.16 0.09 USD |
-1.86
|
$929.04M 26.14M USD | $137.1K 3.86K USD | $3.08 0.09 USD | $3.22 0.09 USD | $929.04M 26.14M USD | 5.01 | $0.63 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2999 0.0084 USD |
0
|
$775.64M 21.82M USD | $11.98M 337.13K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $775.64M 21.82M USD | 0 | -$0.16 -0.004 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.06M 58.03K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.93 0.03 USD |
0
|
$744M 20.93M USD | $3.17M 89.17K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $744M 20.93M USD | 7.75 | $0.12 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.51 0.01 USD |
-3.77
|
$702.45M 19.77M USD | $2.53M 71.11K USD | $0.51 0.01 USD | $0.53 0.01 USD | $702.45M 19.77M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.06 0.03 USD |
-5.41
|
$607.12M 17.08M USD | $927.5K 26.1K USD | $1.04 0.03 USD | $1.14 0.03 USD | $607.12M 17.08M USD | 0 | -$0.23 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.04 0.03 USD |
-4.59
|
$573.61M 16.14M USD | $71.5K 2.01K USD | $1.04 0.03 USD | $1.06 0.03 USD | $573.61M 16.14M USD | 0 | -$0.43 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.9599 0.03 USD |
0
|
$567.08M 15.96M USD | $472.2K 13.29K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $567.08M 15.96M USD | 0 | -$0.33 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.4099 0.01 USD |
-2.38
|
$558.35M 15.71M USD | $381.9K 10.75K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $558.35M 15.71M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $48.5K 1.36K USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 0 | -$0.24 -0.006 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.88 0.02 USD |
+4.76
|
$391.11M 11M USD | $76.1K 2.14K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $391.11M 11M USD | 88.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.88 0.02 USD |
+4.76
|
$391.11M 11M USD | $76.1K 2.14K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $391.11M 11M USD | 88.00 | $0.01 0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.7399 0.02 USD |
-1.33
|
$340.4M 9.58M USD | $1.8K 50.65 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $340.4M 9.58M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.7399 0.02 USD |
-1.33
|
$340.4M 9.58M USD | $1.8K 50.65 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $340.4M 9.58M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.3499 0.0098 USD |
0
|
$300.95M 8.47M USD | $509.9K 14.35K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $300.95M 8.47M USD | 35.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-3.49
|
$290.5M 8.17M USD | $233.3K 6.56K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $290.5M 8.17M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.4199 0.01 USD |
-2.33
|
$210M 5.91M USD | $46.3K 1.3K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $210M 5.91M USD | 0 | -$0.03 -0.0008 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.4 0.01 USD |
+8.11
|
$188.05M 5.29M USD | $62.4K 1.76K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $188.05M 5.29M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.39 0.01 USD |
+5.41
|
$183.35M 5.16M USD | $62.34K 1.75K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $183.35M 5.16M USD | 0 | -$0.2 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$137.37M 3.87M USD | $169.7K 4.77K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.37M 3.87M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}