Result Page 98 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.36M 12.42M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
Vulcan Minerals Inc. VM3.F | $0.07 0.08 USD |
0
|
$11.35M 12.41M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-14.77
|
$11.34M 12.4M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
Clean Motion AB (publ) 66M.F | $0.13 0.14 USD |
+31.47
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.13 0.14 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-2.78
|
$11.25M 12.3M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
Linus Digital Finance AG LDF.F | $1.66 1.81 USD |
-0.6
|
$11.24M 12.29M USD | $96 104.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.24M 12.29M USD | 0 | -$0.81 -0.8 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$11.2M 12.25M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
Alma Metals Limited BP60.F | $0.004499 0.0049 USD |
+28.57
|
$11.17M 12.21M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+7.94
|
$11.15M 12.19M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.15M 12.19M USD | 0 | -$0.03 -0.03 USD | |
Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+12.69
|
$11.15M 12.19M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.15M 12.19M USD | 0 | -$0.13 -0.1 USD | |
mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-1.47
|
$11.11M 12.15M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-1.22
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
Bridgeline Digital, Inc. BL43.F | $1.04 1.14 USD |
-3.7
|
$10.99M 12.01M USD | $1.8K 1.96K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.99M 12.01M USD | 0 | -$0.89 -0.9 USD | |
Eagle Plains Resources Ltd. 33E.F | $0.08 0.08 USD |
+4.73
|
$10.99M 12.01M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.01M USD | 1.93 | $0.04 0.04 USD | |
Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+4.32
|
$10.97M 11.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
-13.64
|
$10.94M 11.96M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.F | $0.04 0.04 USD |
-6.91
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.04 -0.04 USD | |
Huddled Group Plc 6XK.F | $0.02 0.02 USD |
0
|
$10.93M 11.94M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.93M 11.94M USD | 0 | -$0.01 -0.01 USD | |
Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
0
|
$10.91M 11.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.9M 11.91M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
-0.48
|
$10.88M 11.9M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.88M 11.9M USD | 0 | -$0.49 -0.5 USD | |
Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.85M 11.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.87M USD | 0 | $0 0 USD | |
AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-25
|
$10.81M 11.82M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.81M 11.82M USD | 0 | -$0.09 -0.09 USD | |
Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+1.18
|
$10.8M 11.81M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-44.44
|
$10.76M 11.77M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.76M 11.77M USD | 1.00 | $0.01 0.01 USD | |
Nightcap Plc 9QH.F | $0.01 0.01 USD |
0
|
$10.76M 11.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.76M 11.76M USD | 0 | -$0.03 -0.03 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $10.4 11.37 USD |
-11.49
|
$10.75M 11.76M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.75M 11.76M USD | 0 | $0 0 USD | |
Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-7.39
|
$10.75M 11.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.75M 11.75M USD | 0 | -$0.05 -0.05 USD | |
OTRS AG TR9.F | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-3.14
|
$10.72M 11.72M USD | $324 354.18 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.72M 11.72M USD | 0 | -$0.18 -0.1 USD | |
SA Energisme 54Z.F | $0.001199 0.0013 USD |
-20
|
$10.7M 11.7M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.3 1.42 USD |
+2.37
|
$10.7M 11.7M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.7M 11.7M USD | 0 | -$0.15 -0.1 USD | |
Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$10.7M 11.69M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.7M 11.69M USD | 0 | -$0.02 -0.02 USD | |
Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.82
|
$10.7M 11.69M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
Platina Resources Limited P4R.F | $0.01 0.02 USD |
0
|
$10.69M 11.69M USD | $2.22K 2.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.69M 11.69M USD | 1.40 | $0.01 0.01 USD | |
REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.67M 11.67M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.67M 11.67M USD | 0 | -$0.04 -0.04 USD | |
Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
0
|
$10.67M 11.67M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+5.31
|
$10.67M 11.66M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+5.56
|
$10.67M 11.66M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+50
|
$10.63M 11.62M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-12.82
|
$10.6M 11.59M USD | $9.99K 10.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+1.23
|
$10.58M 11.56M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.16 USD |
+24.14
|
$10.57M 11.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.57M 11.56M USD | 0 | -$0.14 -0.1 USD | |
Purefun Group AB (publ) DU3.F | $0.88 0.96 USD |
-1.56
|
$10.56M 11.55M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9499 1.03 USD | $10.56M 11.55M USD | 17.64 | $0.05 0.05 USD | |
Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
Thunderful Group AB 8JH.F | $0.14 0.16 USD |
-2.32
|
$10.54M 11.52M USD | $48.36K 52.87K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $10.54M 11.52M USD | 0 | -$1.06 -1.1 USD | |
Minoan Group Plc 61T.F | $0.004499 0.0049 USD |
+28.57
|
$10.53M 11.51M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-13.46
|
$10.5M 11.48M USD | $6.86K 7.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0 | -$0.07 -0.07 USD | |
ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.5M 11.48M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+20.59
|
$10.5M 11.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
+16.67
|
$10.48M 11.46M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
SaveLend Group AB (publ) 70D.F | $0.1799 0.2 USD |
+1.68
|
$10.48M 11.46M USD | $1.26K 1.38K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $10.48M 11.46M USD | 0 | -$0.03 -0.03 USD | |
Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.47M 11.45M USD | $200 218.63 USD | $1.04 1.14 USD | $1.08 1.18 USD | $10.47M 11.45M USD | 0 | -$0.02 -0.02 USD | |
Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-1.16
|
$10.47M 11.45M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.47M 11.45M USD | 0 | $0 0 USD | |
Kontrol Technologies Corp. 1K8.F | $0.13 0.14 USD |
+3.12
|
$10.46M 11.43M USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.46M 11.43M USD | 13.19 | $0.01 0.01 USD | |
Upexi, Inc. 7TQ.F | $0.4699 0.51 USD |
+4.44
|
$10.44M 11.41M USD | $2.35K 2.57K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.44M 11.41M USD | 0 | -$1.04 -1.1 USD | |
Lachlan Star Limited GY6.F | $0.04 0.05 USD |
0
|
$10.43M 11.4M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-3.39
|
$10.41M 11.38M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$10.39M 11.36M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
FORIS AG FRS.F | $2.18 2.38 USD |
-0.91
|
$10.38M 11.35M USD | $512 559.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.38M 11.35M USD | 9.47 | $0.23 0.25 USD | |
Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
CodeLab Capital AS P99.F | $0.05 0.05 USD |
+3.02
|
$10.36M 11.33M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.36M 11.33M USD | 0 | -$0.06 -0.06 USD | |
OptiCept Technologies AB (publ) 725.F | $0.16 0.18 USD |
+13.81
|
$10.33M 11.29M USD | $8.59K 9.39K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.33M 11.29M USD | 0 | -$0.22 -0.2 USD | |
Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.33M 11.29M USD | $9.8K 10.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-21.25
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
Giglio Group S.p.A. 5JR.F | $0.3699 0.4 USD |
-2.63
|
$10.27M 11.22M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.27M 11.22M USD | 0 | -$0.08 -0.08 USD | |
Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
+3.65
|
$10.26M 11.22M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.6 1.75 USD |
-1.23
|
$10.24M 11.2M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.24M 11.2M USD | 12.30 | $0.13 0.14 USD | |
Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
0
|
$10.24M 11.19M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.24M 11.19M USD | 11.30 | $0.04 0.04 USD | |
Stenocare A/S S7C.F | $0.54 0.59 USD |
-10.67
|
$10.24M 11.19M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $10.24M 11.19M USD | 0 | -$0.16 -0.1 USD | |
Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-14.33
|
$10.2M 11.14M USD | $2.94K 3.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.2M 11.14M USD | 0 | -$0.12 -0.1 USD | |
Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.008999 0.0098 USD |
0
|
$10.18M 11.13M USD | $4.84K 5.29K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5699 0.62 USD |
+3.67
|
$10.16M 11.1M USD | $1.4K 1.53K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.16M 11.1M USD | 0 | -$0.1 -0.1 USD | |
Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.15M 11.1M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-0.89
|
$10.14M 11.08M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.14M 11.08M USD | 0 | -$0.11 -0.1 USD | |
Spartoo SAS 7ZP.F | $0.51 0.56 USD |
0
|
$10.11M 11.06M USD | $500 546.57 USD | $0.51 0.56 USD | $0.54 0.59 USD | $10.11M 11.06M USD | 0 | -$0.1 -0.1 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
Light Science Technologies Holdings Plc 9FD.F | $0.02 0.02 USD |
0
|
$10.1M 11.04M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.1M 11.04M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
Woodpecker.co S.A. 8FG.F | $2 2.19 USD |
-1.48
|
$10.09M 11.03M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $10.09M 11.03M USD | 12.50 | $0.16 0.17 USD | |
Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0.060 | $0.28 0.31 USD | |
Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |