Result Page 102 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.1M 6.66M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.66M USD | 0 | $0 0 USD | |
Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$6.09M 6.66M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
Delta Apparel, Inc. DA7.F | $0.8499 0.92 USD |
-24.55
|
$6.07M 6.64M USD | $667 729.12 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $6.07M 6.64M USD | 0 | -$8.86 -9.6 USD | |
Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+5.07
|
$6.07M 6.64M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
Eguana Technologies Inc. S2K1.F | $0.009499 0.01 USD |
0
|
$6.07M 6.63M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.07M 6.63M USD | 0 | -$0.01 -0.01 USD | |
artec technologies AG A6T.F | $2.12 2.32 USD |
-4.5
|
$6.06M 6.63M USD | $3.39K 3.71K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.06M 6.63M USD | 212.00 | $0.01 0.01 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
CAMERIT AG RTML.F | $60.5 66.13 USD |
-3.97
|
$6.05M 6.61M USD | $33 36.07 USD | $60.5 66.13 USD | $61 66.68 USD | $6.05M 6.61M USD | 0 | -$1.21 -1.3 USD | |
Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$6.05M 6.61M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | $0 0 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
-4.84
|
$5.98M 6.53M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
Maximum Entertainment AB 8R7.F | $0.08999 0.1 USD |
-9.8
|
$5.98M 6.53M USD | $11.43K 12.5K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.98M 6.53M USD | 0 | -$0.35 -0.3 USD | |
Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
-15.48
|
$5.97M 6.53M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.97M 6.53M USD | 0 | -$0.07 -0.07 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-8.06
|
$5.95M 6.5M USD | $864 944.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$5.93M 6.49M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.49M USD | 0 | -$0.03 -0.03 USD | |
Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-13.68
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $14.66K 16.02K USD | $0.3499 0.38 USD | $0.4799 0.53 USD | $5.9M 6.45M USD | 1.62 | $0.3 0.32 USD | |
Kerlink SA 344.F | $0.75 0.82 USD |
-0.27
|
$5.87M 6.42M USD | $21 22.96 USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.87M 6.42M USD | 0 | -$0.62 -0.6 USD | |
Coreo AG CORE.F | $0.22 0.24 USD |
0
|
$5.86M 6.41M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
+0.43
|
$5.86M 6.41M USD | $100 109.31 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $5.86M 6.41M USD | 0 | -$0.04 -0.04 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.09 USD |
-0.7
|
$5.86M 6.41M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.86M 6.41M USD | 0 | -$0.12 -0.1 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
CombiGene AB (publ) COJ0.F | $0.25 0.27 USD |
-0.41
|
$5.8M 6.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.8M 6.34M USD | 0 | -$0.15 -0.1 USD | |
Immunovia AB (publ) 1YR.F | $0.11 0.11 USD |
+2.53
|
$5.79M 6.33M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.79M 6.33M USD | 0 | -$0.45 -0.4 USD | |
Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.9
|
$5.78M 6.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.77M 6.31M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.74M 6.27M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
SuperCom Ltd. 50S.F | $0.19 0.2 USD |
-0.64
|
$5.69M 6.22M USD | $6.54K 7.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.69M 6.22M USD | 0 | -$0.55 -0.6 USD | |
URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.68M 6.21M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
Leading Edge Materials Corp 7FL.F | $0.08 0.09 USD |
+4.19
|
$5.67M 6.2M USD | $550 601.22 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.67M 6.2M USD | 0 | -$0.04 -0.04 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.06 USD |
0
|
$5.67M 6.19M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.67M 6.19M USD | 0 | -$0.05 -0.05 USD | |
MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Pure Biologics S.A. PQB.F | $1.46 1.6 USD |
-0.95
|
$5.63M 6.15M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-5.88
|
$5.61M 6.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
Zwipe AS 4ZW.F | $0.04 0.04 USD |
+6.82
|
$5.59M 6.11M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.59M 6.11M USD | 0 | -$0.16 -0.1 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.57M 6.09M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$5.56M 6.08M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.F | $0.002 0.0021 USD |
+300
|
$5.56M 6.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
Ngenic AB (publ) 0UQ.F | $0.08999 0.1 USD |
+234.29
|
$5.55M 6.07M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.55M 6.07M USD | 0 | -$0.31 -0.3 USD | |
Kontigo Care AB (publ) 3KT.F | $0.1199 0.14 USD |
-0.4
|
$5.54M 6.05M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-6.6
|
$5.5M 6.01M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
Spacetalk Limited EZY.F | $0.007 0.0076 USD |
0
|
$5.48M 5.99M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
Prostatype Genomics AB (publ) PGO.F | $0.0054 0.0059 USD |
0
|
$5.48M 5.99M USD | $20K 21.86K USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $5.48M 5.99M USD | 0 | -$0.03 -0.03 USD | |
IPC Corporation Ltd IPEN.F | $0.04 0.05 USD |
+1.15
|
$5.48M 5.99M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
Minera IRL Limited DZX.F | $0.01 0.01 USD |
+40
|
$5.46M 5.97M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.09 -0.09 USD | |
Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$5.46M 5.97M USD | $3.35K 3.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-6.31
|
$5.45M 5.96M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.45M 5.96M USD | 0 | -$0.32 -0.3 USD | |
FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
-14.29
|
$5.44M 5.95M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.4M 5.91M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.4M 5.91M USD | 0 | -$0.01 -0.01 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Cannabis Poland S.A. 8TE.F | $0.13 0.15 USD |
-1.48
|
$5.36M 5.86M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
0
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-7.89
|
$5.36M 5.86M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+4.04
|
$5.35M 5.85M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.35M 5.85M USD | 0 | -$0.03 -0.03 USD | |
New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.38 USD |
-24.23
|
$5.35M 5.85M USD | $2.38K 2.6K USD | $0.34 0.38 USD | $0.34 0.38 USD | $5.35M 5.85M USD | 0 | -$0.17 -0.1 USD | |
Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
-8.74
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.32M 5.82M USD | 0 | -$0.26 -0.2 USD | |
IGP Advantag AG A62.F | $0.19 0.21 USD |
0
|
$5.3M 5.79M USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $5.3M 5.79M USD | 0 | -$0.17 -0.1 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
0
|
$5.28M 5.77M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.28M 5.77M USD | 1.81 | $0.04 0.04 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.27M 5.76M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27M 5.76M USD | 0 | -$0.07 -0.07 USD | |
Superdry plc 49S.F | $0.02999 0.03 USD |
+0.37
|
$5.25M 5.74M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.25M 5.74M USD | 0 | -$1.72 -1.8 USD | |
Episurf Medical AB (publ) 16E.F | $0.0041 0.0044 USD |
-36.92
|
$5.24M 5.73M USD | $40K 43.73K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
TalkPool AG TKPL.F | $0.76 0.83 USD |
+1.33
|
$5.22M 5.7M USD | $900 983.82 USD | $0.67 0.73 USD | $0.76 0.83 USD | $5.22M 5.7M USD | 6.35 | $0.12 0.13 USD | |
Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
-23.81
|
$5.22M 5.7M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
0
|
$5.21M 5.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
TRU Precious Metals Corp. 706.F | $0.009499 0.01 USD |
+58.33
|
$5.21M 5.7M USD | $300 327.94 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+22.22
|
$5.19M 5.68M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0.44 | $0.05 0.05 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$5.18M 5.66M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1
|
$5.14M 5.62M USD | $408 446 USD | $0.9899 1.08 USD | $1 1.09 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
SimFabric S.A. 853.F | $0.7199 0.78 USD |
-2.97
|
$5.12M 5.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $5.12M 5.6M USD | 0 | -$0.13 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |