Result Page 29 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
0
|
$4.74B 5.18B USD | $250 273.28 USD | $10.4 11.37 USD | $10.7 11.7 USD | $4.74B 5.18B USD | 36.55 | $0.29 0.32 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.35 6.94 USD |
+0.79
|
$4.74B 5.18B USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.74B 5.18B USD | 12.21 | $0.52 0.57 USD | |
| Tidewater Inc. TD9.F | $89.74 98.1 USD |
-6.81
|
$4.73B 5.18B USD | $12 13.12 USD | $89.74 98.1 USD | $89.74 98.1 USD | $4.73B 5.18B USD | 38.18 | $2.35 2.57 USD | |
| Brunswick Corporation BWI.F | $69.44 75.91 USD |
+0.93
|
$4.73B 5.17B USD | $37 40.45 USD | $68.58 74.97 USD | $69.84 76.34 USD | $4.73B 5.17B USD | 13.37 | $5.19 5.67 USD | |
| Ampol Limited CLZ.F | $19.8 21.64 USD |
-4.81
|
$4.72B 5.16B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.72B 5.16B USD | 13.94 | $1.42 1.55 USD | |
| Financière de Tubize SA FTD.F | $105.8 115.65 USD |
-0.75
|
$4.72B 5.16B USD | $35 38.26 USD | $105.8 115.65 USD | $105.8 115.65 USD | $4.72B 5.16B USD | 53.43 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.F | $165.15 180.53 USD |
-2.42
|
$4.72B 5.16B USD | $15 16.4 USD | $165.15 180.53 USD | $165.15 180.53 USD | $4.72B 5.16B USD | 81.35 | $2.03 2.22 USD | |
| Wacker Chemie AG WCH.F | $94.82 103.65 USD |
-1.27
|
$4.71B 5.15B USD | $50 54.66 USD | $94.82 103.65 USD | $96.56 105.55 USD | $4.71B 5.15B USD | 15.02 | $6.31 6.9 USD | |
| Federal Signal Corporation FSG.F | $77 84.17 USD |
-1.28
|
$4.71B 5.15B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $4.71B 5.15B USD | 28.00 | $2.75 3.01 USD | |
| Boyd Gaming Corporation BO5.F | $49.6 54.22 USD |
-1.78
|
$4.71B 5.14B USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.71B 5.14B USD | 9.52 | $5.21 5.7 USD | |
| Macy's, Inc. FDO.F | $17.01 18.6 USD |
-0.48
|
$4.7B 5.14B USD | $110 120.24 USD | $17.09 18.69 USD | $17.47 19.1 USD | $4.7B 5.14B USD | 567.06 | $0.03 0.03 USD | |
| Hims & Hers Health, Inc. 82W.F | $22.66 24.77 USD |
-1
|
$4.7B 5.14B USD | $125 136.64 USD | $21.92 23.96 USD | $22.66 24.77 USD | $4.7B 5.14B USD | 0 | -$0.01 -0.01 USD | |
| Cargotec Corporation C1C.F | $75.8 82.86 USD |
-3.38
|
$4.7B 5.14B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $4.7B 5.14B USD | 13.20 | $5.74 6.27 USD | |
| Endeavour Mining plc 6E2.F | $19.06 20.84 USD |
+0.42
|
$4.7B 5.14B USD | $100 109.31 USD | $19.06 20.84 USD | $19.06 20.84 USD | $4.7B 5.14B USD | 0 | -$0.15 -0.1 USD | |
| British Land Company PLC BLDA.F | $5 5.47 USD |
0
|
$4.7B 5.14B USD | $15 16.4 USD | $5 5.47 USD | $5 5.47 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.55 42.14 USD |
-1.01
|
$4.7B 5.14B USD | $20 21.86 USD | $38.55 42.14 USD | $38.55 42.14 USD | $4.7B 5.14B USD | 0 | -$3.19 -3.4 USD | |
| British Land Company PLC BLD.F | $5.02 5.48 USD |
-0.1
|
$4.69B 5.13B USD | $1K 1.09K USD | $5.02 5.48 USD | $5.02 5.48 USD | $4.69B 5.13B USD | 0 | $0 0 USD | |
| Hera S.p.A. HE9.F | $3.2 3.5 USD |
-0.19
|
$4.69B 5.13B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.23 3.53 USD | $4.69B 5.13B USD | 11.84 | $0.27 0.3 USD | |
| Qualys, Inc. 3L7A.F | $127.05 138.88 USD |
-0.27
|
$4.69B 5.13B USD | $80 87.45 USD | $126.9 138.72 USD | $128.25 140.19 USD | $4.69B 5.13B USD | 31.68 | $4.01 4.38 USD | |
| Jyske Bank A/S JYS.F | $14.4 15.74 USD |
0
|
$4.68B 5.12B USD | $210 229.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.68B 5.12B USD | 6.05 | $2.38 2.6 USD | |
| LondonMetric Property Plc 5PP.F | $2.27 2.48 USD |
-0.87
|
$4.67B 5.11B USD | $1.88K 2.06K USD | $2.27 2.48 USD | $2.27 2.48 USD | $4.67B 5.11B USD | 17.46 | $0.13 0.14 USD | |
| De'Longhi S.p.A. DLN.F | $30.68 33.54 USD |
+0.39
|
$4.67B 5.11B USD | $5 5.47 USD | $30.68 33.54 USD | $30.78 33.65 USD | $4.67B 5.11B USD | 17.73 | $1.73 1.89 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
-1.62
|
$4.66B 5.1B USD | $9 9.84 USD | $486 531.26 USD | $486 531.26 USD | $4.66B 5.1B USD | 12.54 | $38.73 42.34 USD | |
| Old National Bancorp ON1.F | $14.5 15.85 USD |
-0.68
|
$4.66B 5.09B USD | $185 202.23 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.66B 5.09B USD | 8.43 | $1.72 1.88 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $154.2 168.56 USD |
+0.92
|
$4.66B 5.09B USD | $1 1.09 USD | $154.2 168.56 USD | $154.2 168.56 USD | $4.66B 5.09B USD | 0 | -$0.49 -0.5 USD | |
| Toho Co., Ltd. TOH.F | $27.2 29.73 USD |
-1.45
|
$4.65B 5.08B USD | $63 68.87 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.65B 5.08B USD | 17.66 | $1.54 1.68 USD | |
| MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
-0.87
|
$4.65B 5.08B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.04 | $2.27 2.48 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.56 0.61 USD |
-0.88
|
$4.65B 5.08B USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.65B 5.08B USD | 18.66 | $0.03 0.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.62 1.77 USD |
+0.62
|
$4.65B 5.08B USD | $800 874.51 USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.65B 5.08B USD | 12.46 | $0.13 0.14 USD | |
| Moog Inc. MO7A.F | $146.9 160.58 USD |
-2.91
|
$4.64B 5.08B USD | $80 87.45 USD | $146.9 160.58 USD | $146.9 160.58 USD | $4.64B 5.08B USD | 26.75 | $5.49 6 USD | |
| Boise Cascade Company BC0.F | $117.4 128.33 USD |
-2.73
|
$4.63B 5.07B USD | $30 32.79 USD | $117.4 128.33 USD | $117.4 128.33 USD | $4.63B 5.07B USD | 10.25 | $11.45 12.52 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+1.24
|
$4.63B 5.06B USD | $1.86K 2.03K USD | $16 17.49 USD | $16.3 17.82 USD | $4.63B 5.06B USD | 3.18 | $5.11 5.59 USD | |
| Aalberts N.V. AACA.F | $41.64 45.52 USD |
+1.46
|
$4.63B 5.06B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $41.64 45.52 USD | $4.63B 5.06B USD | 14.61 | $2.85 3.12 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
+0.78
|
$4.63B 5.06B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.63B 5.06B USD | 26.00 | $0.01 0.01 USD | |
| Haitian International Holdings Limited HI6.F | $2.82 3.08 USD |
+6.02
|
$4.62B 5.05B USD | $140 153.04 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.62B 5.05B USD | 14.09 | $0.2 0.22 USD | |
| Air Lease Corporation AVLA.F | $41.4 45.26 USD |
-0.48
|
$4.62B 5.05B USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.62B 5.05B USD | 8.98 | $4.61 5.04 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.61B 5.04B USD | $80 87.45 USD | $50 54.66 USD | $50 54.66 USD | $4.61B 5.04B USD | 10.66 | $4.69 5.13 USD | |
| Kite Realty Group Trust FGC1.F | $20.4 22.3 USD |
+0.99
|
$4.61B 5.04B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.61B 5.04B USD | 85.00 | $0.24 0.26 USD | |
| Freedom Holding Corp. DMW2.F | $76 83.08 USD |
0
|
$4.61B 5.04B USD | $75 81.99 USD | $71.5 78.16 USD | $78 85.26 USD | $4.61B 5.04B USD | 12.88 | $5.9 6.45 USD | |
| Sweco AB (publ) 7W71.F | $12.76 13.95 USD |
-0.08
|
$4.61B 5.04B USD | $100 109.31 USD | $12.76 13.95 USD | $12.8 13.99 USD | $4.61B 5.04B USD | 32.71 | $0.39 0.43 USD | |
| Whirlpool Corporation WHR.F | $84.26 92.11 USD |
-1.89
|
$4.6B 5.03B USD | $10 10.93 USD | $84.26 92.11 USD | $84.26 92.11 USD | $4.6B 5.03B USD | 12.44 | $6.77 7.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $140.15 153.2 USD |
-1.55
|
$4.6B 5.03B USD | $25 27.33 USD | $140.15 153.2 USD | $140.15 153.2 USD | $4.6B 5.03B USD | 12.71 | $11.02 12.05 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $33.2 36.29 USD |
+1.84
|
$4.6B 5.03B USD | $120 131.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.6B 5.03B USD | 40.48 | $0.82 0.9 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-1.71
|
$4.6B 5.02B USD | $257 280.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.6B 5.02B USD | 4.32 | $13.31 14.55 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
-1.87
|
$4.59B 5.02B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.59B 5.02B USD | 21.25 | $4.94 5.4 USD | |
| The Bidvest Group Limited NQL1.F | $12.8 13.99 USD |
+4.07
|
$4.59B 5.02B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.59B 5.02B USD | 14.06 | $0.91 0.99 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.62 40.03 USD |
+0.33
|
$4.59B 5.02B USD | $1K 1.09K USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.59B 5.02B USD | 10.11 | $3.62 3.96 USD | |
| Atkore Inc. AOA.F | $126.05 137.79 USD |
-3.56
|
$4.59B 5.02B USD | $14 15.3 USD | $126.05 137.79 USD | $126.05 137.79 USD | $4.59B 5.02B USD | 8.44 | $14.93 16.32 USD | |
| Embraer S.A. EMY.F | $25 27.33 USD |
-3.85
|
$4.59B 5.02B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $4.59B 5.02B USD | 18.93 | $1.32 1.44 USD | |
| Azelis Group NV 2R7.F | $18.74 20.49 USD |
+1.08
|
$4.59B 5.02B USD | $50 54.66 USD | $18.65 20.39 USD | $18.81 20.56 USD | $4.59B 5.02B USD | 25.32 | $0.74 0.81 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
-0.83
|
$4.59B 5.01B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $4.59B 5.01B USD | 12.50 | $1.92 2.1 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
-0.81
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.58B 5.01B USD | 5.54 | $0.11 0.12 USD | |
| Parkland Corporation PF6.F | $26.2 28.64 USD |
0
|
$4.58B 5.01B USD | $39 42.63 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.58B 5.01B USD | 17.82 | $1.47 1.61 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.72 4.07 USD |
+2.76
|
$4.58B 5.01B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.58B 5.01B USD | 46.50 | $0.08 0.09 USD | |
| Worley Limited WF9.F | $8.5 9.29 USD |
-0.58
|
$4.58B 5.01B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.58B 5.01B USD | 30.35 | $0.28 0.31 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.9 10.82 USD |
-1
|
$4.57B 5B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.57B 5B USD | 8.83 | $1.12 1.22 USD | |
| Fraport AG FRA.F | $49.46 54.07 USD |
+0.12
|
$4.57B 5B USD | $200 218.63 USD | $49.3 53.89 USD | $49.46 54.07 USD | $4.57B 5B USD | 10.59 | $4.67 5.1 USD | |
| Cadence Bank BTO0.F | $25 27.33 USD |
-0.79
|
$4.57B 4.99B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $4.57B 4.99B USD | 125.00 | $0.2 0.22 USD | |
| Euronet Worldwide, Inc. EEF.F | $99.5 108.77 USD |
-1.49
|
$4.56B 4.99B USD | $13 14.21 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.56B 4.99B USD | 18.88 | $5.27 5.76 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.62 3.96 USD |
+2.26
|
$4.56B 4.98B USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.56B 4.98B USD | 45.25 | $0.08 0.09 USD | |
| FirstCash Holdings, Inc. FF60.F | $99.86 109.16 USD |
-0.64
|
$4.55B 4.97B USD | $1 1.09 USD | $99.86 109.16 USD | $100.1 109.42 USD | $4.55B 4.97B USD | 20.93 | $4.77 5.21 USD | |
| Pegasystems Inc. PEA.F | $53.5 58.48 USD |
-1.83
|
$4.55B 4.97B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.55B 4.97B USD | 68.58 | $0.78 0.85 USD | |
| Balchem Corporation BL9B.F | $140.1 153.15 USD |
-0.14
|
$4.54B 4.97B USD | $33 36.07 USD | $140.1 153.15 USD | $140.1 153.15 USD | $4.54B 4.97B USD | 42.45 | $3.3 3.61 USD | |
| THOR Industries, Inc. TIV.F | $85.4 93.35 USD |
-2.98
|
$4.54B 4.97B USD | $20 21.86 USD | $85.4 93.35 USD | $85.4 93.35 USD | $4.54B 4.97B USD | 18.56 | $4.6 5.03 USD | |
| Stevanato Group S.p.A. 87N.F | $16.4 17.93 USD |
+0.61
|
$4.54B 4.96B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.54B 4.96B USD | 32.15 | $0.51 0.56 USD | |
| Itron, Inc. IT6.F | $99 108.22 USD |
-1
|
$4.54B 4.96B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $4.54B 4.96B USD | 30.46 | $3.25 3.55 USD | |
| Kobe Steel, Ltd. KST.F | $11.3 12.35 USD |
-2.54
|
$4.54B 4.96B USD | $20 21.86 USD | $11.3 12.35 USD | $11.31 12.36 USD | $4.54B 4.96B USD | 6.88 | $1.64 1.79 USD | |
| Nexans S.A. NXS.F | $103.7 113.36 USD |
-2.35
|
$4.54B 4.96B USD | $50 54.66 USD | $103.1 112.7 USD | $103.7 113.36 USD | $4.54B 4.96B USD | 21.07 | $4.92 5.38 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-2.31
|
$4.53B 4.96B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.53B 4.96B USD | 6.22 | $1.02 1.11 USD | |
| Koninklijke Vopak N.V. VPK.F | $36 39.35 USD |
-1.1
|
$4.53B 4.95B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.53B 4.95B USD | 9.94 | $3.62 3.96 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
-0.51
|
$4.52B 4.94B USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.52B 4.94B USD | 9.75 | $2.02 2.21 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20 21.86 USD |
+1.52
|
$4.52B 4.94B USD | $72 78.71 USD | $19.5 21.32 USD | $19.7 21.53 USD | $4.52B 4.94B USD | 31.74 | $0.63 0.69 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.93 2.11 USD |
-0.52
|
$4.51B 4.94B USD | $4K 4.37K USD | $1.92 2.1 USD | $1.93 2.11 USD | $4.51B 4.94B USD | 21.44 | $0.09 0.1 USD | |
| BAWAG Group AG 0B2.F | $57.5 62.86 USD |
+0.09
|
$4.51B 4.93B USD | $200 218.63 USD | $57 62.31 USD | $57.8 63.18 USD | $4.51B 4.93B USD | 7.16 | $8.02 8.77 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78.5 85.81 USD |
-1.26
|
$4.51B 4.93B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.51B 4.93B USD | 25.48 | $3.08 3.37 USD | |
| Frasers Group Plc ZVX.F | $10 10.93 USD |
-1.96
|
$4.5B 4.92B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $4.5B 4.92B USD | 7.46 | $1.34 1.46 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.32 42.98 USD |
-1.45
|
$4.5B 4.92B USD | $35 38.26 USD | $39.32 42.98 USD | $39.32 42.98 USD | $4.5B 4.92B USD | 25.53 | $1.54 1.68 USD | |
| Modine Manufacturing Company MMF.F | $85.94 93.94 USD |
-2.67
|
$4.5B 4.92B USD | $10 10.93 USD | $85.94 93.94 USD | $85.94 93.94 USD | $4.5B 4.92B USD | 30.36 | $2.83 3.09 USD | |
| RTL Group S.A. RRTL.F | $29.05 31.76 USD |
-0.17
|
$4.5B 4.91B USD | $370 404.46 USD | $28.9 31.59 USD | $29.3 32.03 USD | $4.5B 4.91B USD | 12.79 | $2.27 2.48 USD | |
| Carpenter Technology Corporation XTY.F | $90.5 98.93 USD |
-7.18
|
$4.49B 4.91B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.49B 4.91B USD | 36.93 | $2.45 2.68 USD | |
| Hiscox Ltd H2X3.F | $13 14.21 USD |
-0.76
|
$4.49B 4.9B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $4.49B 4.9B USD | 6.91 | $1.88 2.06 USD | |
| Exponent, Inc. EP5.F | $88.5 96.74 USD |
-0.2
|
$4.48B 4.9B USD | $1 1.09 USD | $88.18 96.39 USD | $88.9 97.18 USD | $4.48B 4.9B USD | 48.09 | $1.84 2.01 USD | |
| Discovery Limited D3H.F | $6.3 6.89 USD |
+6.78
|
$4.48B 4.9B USD | $14.75K 16.12K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-3.13
|
$4.48B 4.89B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.48B 4.89B USD | 10.87 | $0.57 0.62 USD | |
| Capstone Copper Corp. OUW0.F | $5.92 6.48 USD |
-1.82
|
$4.48B 4.89B USD | $30 32.79 USD | $5.92 6.48 USD | $5.92 6.48 USD | $4.48B 4.89B USD | 0 | -$0.14 -0.1 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $28 30.61 USD |
+3.7
|
$4.47B 4.89B USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $4.47B 4.89B USD | 16.37 | $1.71 1.87 USD | |
| Fraport AG FRAS.F | $24.2 26.45 USD |
-3.2
|
$4.47B 4.89B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.47B 4.89B USD | 10.34 | $2.34 2.56 USD | |
| Ashland Inc. AHT.F | $89 97.29 USD |
-1.11
|
$4.46B 4.88B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $4.46B 4.88B USD | 26.33 | $3.38 3.69 USD | |
| Tenable Holdings, Inc. TE7.F | $37.52 41.01 USD |
+0.4
|
$4.46B 4.88B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.46B 4.88B USD | 0 | -$0.54 -0.5 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.1 95.21 USD |
-0.46
|
$4.45B 4.87B USD | $2 2.19 USD | $87.1 95.21 USD | $87.1 95.21 USD | $4.45B 4.87B USD | 33.75 | $2.58 2.82 USD | |
| Varonis Systems, Inc. VS2.F | $39.94 43.66 USD |
-1.63
|
$4.45B 4.87B USD | $100 109.31 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.45B 4.87B USD | 0 | -$0.88 -0.9 USD | |
| Husqvarna AB (publ) HRZA.F | $7.76 8.48 USD |
-0.26
|
$4.44B 4.86B USD | $135 147.57 USD | $7.76 8.48 USD | $7.78 8.5 USD | $4.44B 4.86B USD | 26.75 | $0.29 0.32 USD | |
| ExlService Holdings, Inc. LHV.F | $26.79 29.29 USD |
+0.56
|
$4.44B 4.85B USD | $2 2.19 USD | $26.79 29.29 USD | $26.8 29.3 USD | $4.44B 4.85B USD | 26.52 | $1.01 1.1 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-2.6
|
$4.44B 4.85B USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $4.44B 4.85B USD | 22.05 | $1.36 1.49 USD | |
| Columbia Sportswear Company CUW.F | $75 81.99 USD |
-1.32
|
$4.43B 4.85B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $4.43B 4.85B USD | 19.84 | $3.78 4.13 USD | |
| UGI Corporation 3U6.F | $21.02 22.98 USD |
+0.19
|
$4.43B 4.84B USD | $49 53.56 USD | $21.02 22.98 USD | $21.02 22.98 USD | $4.43B 4.84B USD | 0 | -$0.37 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||