Result Page 27 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.87 2.04 USD |
0
|
$5.61B 6.13B USD | $2.26K 2.47K USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.61B 6.13B USD | 5.19 | $0.36 0.39 USD | |
Grifols, S.A. OZTA.F | $9.28 10.14 USD |
-0.6
|
$5.61B 6.13B USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.61B 6.13B USD | 103.06 | $0.09 0.1 USD | |
Nedbank Group Limited NCO.F | $11.8 12.9 USD |
+0.85
|
$5.6B 6.12B USD | $490 535.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.6B 6.12B USD | 7.51 | $1.57 1.72 USD | |
Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
Trend Micro Incorporated TMI.F | $41.4 45.26 USD |
-0.05
|
$5.59B 6.11B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.59B 6.11B USD | 63.69 | $0.65 0.71 USD | |
Raiffeisen Bank International AG RAW.F | $17 18.58 USD |
-1.28
|
$5.58B 6.1B USD | $444 485.35 USD | $17 18.58 USD | $17.11 18.7 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
M&G plc 7MP.F | $2.34 2.56 USD |
-3.54
|
$5.58B 6.1B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.58B 6.1B USD | 15.62 | $0.15 0.16 USD | |
Securitas AB (publ) S7MB.F | $9.75 10.65 USD |
-0.35
|
$5.56B 6.08B USD | $700 765.19 USD | $9.75 10.65 USD | $9.75 10.65 USD | $5.56B 6.08B USD | 46.40 | $0.21 0.23 USD | |
Gildan Activewear Inc. VGA.F | $33 36.07 USD |
-4.07
|
$5.56B 6.08B USD | $65 71.05 USD | $33 36.07 USD | $34 37.17 USD | $5.56B 6.08B USD | 12.13 | $2.72 2.97 USD | |
L'Occitane International S.A. COC.F | $3.72 4.07 USD |
+0.54
|
$5.56B 6.08B USD | $2.75K 3.01K USD | $3.72 4.07 USD | $3.78 4.14 USD | $5.56B 6.08B USD | 62.00 | $0.06 0.07 USD | |
ESAB Corporation O03.F | $91 99.48 USD |
-1.62
|
$5.56B 6.08B USD | $10 10.93 USD | $91 99.48 USD | $92 100.57 USD | $5.56B 6.08B USD | 24.59 | $3.7 4.04 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
+0.78
|
$5.56B 6.07B USD | $74 80.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.56B 6.07B USD | 11.94 | $1.08 1.18 USD | |
Telecom Italia S.p.A. TQIA.F | $2.4 2.62 USD |
+1.69
|
$5.55B 6.07B USD | $1.15K 1.26K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.55B 6.07B USD | 0 | -$0.64 -0.6 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $4.97 5.43 USD |
+2.6
|
$5.55B 6.07B USD | $200 218.63 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.55B 6.07B USD | 38.21 | $0.13 0.14 USD | |
Vontier Corporation 47O.F | $35.91 39.25 USD |
-2.63
|
$5.54B 6.06B USD | $20 21.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $5.54B 6.06B USD | 14.08 | $2.55 2.79 USD | |
Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.25 6.83 USD |
-2.34
|
$5.54B 6.06B USD | $15K 16.4K USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.54B 6.06B USD | 17.85 | $0.35 0.38 USD | |
Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.54B 6.06B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.54B 6.06B USD | 10.04 | $8.91 9.74 USD | |
Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
+0.5
|
$5.54B 6.05B USD | $495 541.1 USD | $39.8 43.51 USD | $40.2 43.94 USD | $5.54B 6.05B USD | 0 | -$0.05 -0.05 USD | |
Treasury Wine Estates Limited T7W.F | $6.79 7.42 USD |
-4.21
|
$5.53B 6.05B USD | $300 327.94 USD | $6.79 7.42 USD | $6.79 7.42 USD | $5.53B 6.05B USD | 35.71 | $0.19 0.21 USD | |
AXIS Capital Holdings Limited AXV.F | $65 71.05 USD |
-0.76
|
$5.53B 6.04B USD | $100 109.31 USD | $63 68.87 USD | $65 71.05 USD | $5.53B 6.04B USD | 10.79 | $6.02 6.58 USD | |
The Timken Company TKH.F | $78.5 85.81 USD |
-1.88
|
$5.53B 6.04B USD | $150 163.97 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.53B 6.04B USD | 16.21 | $4.84 5.29 USD | |
Exelixis, Inc. EX9.F | $18.59 20.32 USD |
+1.31
|
$5.53B 6.04B USD | $10 10.93 USD | $18.51 20.23 USD | $18.59 20.32 USD | $5.53B 6.04B USD | 30.98 | $0.6 0.66 USD | |
Keyera Corp. K2Y.F | $23.49 25.68 USD |
-0.63
|
$5.52B 6.03B USD | $100 109.31 USD | $23.49 25.68 USD | $23.49 25.68 USD | $5.52B 6.03B USD | 22.37 | $1.05 1.15 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.51B 6.03B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.51B 6.03B USD | 4.69 | $0.36 0.39 USD | |
Yancoal Australia Ltd YA1.F | $4.14 4.53 USD |
+3.5
|
$5.5B 6.01B USD | $390 426.32 USD | $3.94 4.31 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 4.92 | $0.84 0.92 USD | |
Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.5B 6.01B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.5B 6.01B USD | 7.99 | $6.44 7.04 USD | |
Genpact Limited 35G.F | $30.31 33.13 USD |
-0.16
|
$5.5B 6.01B USD | $312 341.06 USD | $30.24 33.06 USD | $30.31 33.13 USD | $5.5B 6.01B USD | 9.47 | $3.2 3.5 USD | |
Agree Realty Corporation AGL.F | $54.02 59.05 USD |
-0.18
|
$5.5B 6.01B USD | $120 131.18 USD | $53.6 58.59 USD | $54.04 59.07 USD | $5.5B 6.01B USD | 34.62 | $1.56 1.71 USD | |
AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
Telecom Italia S.p.A. TQI1.F | $2.58 2.82 USD |
-0.77
|
$5.48B 5.99B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.48B 5.99B USD | 0 | -$0.64 -0.6 USD | |
Organization of Football Prognostics S.A. GF8.F | $14.86 16.24 USD |
-0.93
|
$5.47B 5.98B USD | $3.28K 3.58K USD | $14.76 16.13 USD | $14.92 16.31 USD | $5.47B 5.98B USD | 8.69 | $1.71 1.87 USD | |
Arcadis NV HIJ2.F | $60.8 66.46 USD |
-1.54
|
$5.47B 5.98B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.47B 5.98B USD | 34.15 | $1.78 1.95 USD | |
SouthState Corporation FJ5.F | $71 77.61 USD |
+0.71
|
$5.47B 5.97B USD | $32 34.98 USD | $71 77.61 USD | $71 77.61 USD | $5.47B 5.97B USD | 12.56 | $5.65 6.18 USD | |
Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
+0.92
|
$5.47B 5.97B USD | $10 10.93 USD | $440 480.98 USD | $440 480.98 USD | $5.47B 5.97B USD | 24.55 | $17.92 19.59 USD | |
Ackermans & Van Haaren NV B3K.F | $166.7 182.23 USD |
-0.77
|
$5.45B 5.96B USD | $92 100.57 USD | $166.7 182.23 USD | $166.7 182.23 USD | $5.45B 5.96B USD | 13.76 | $12.11 13.24 USD | |
MEG Energy Corp. ME7.F | $19.9 21.75 USD |
-2.45
|
$5.45B 5.96B USD | $170 185.83 USD | $19.9 21.75 USD | $20.4 22.3 USD | $5.45B 5.96B USD | 14.31 | $1.39 1.52 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.3499 0.39 USD |
+0.37
|
$5.45B 5.96B USD | $11 12.02 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $5.45B 5.96B USD | 7.08 | $0.05 0.05 USD | |
China Power International Development Limited HPD.F | $0.4299 0.47 USD |
-0.46
|
$5.45B 5.95B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.45B 5.95B USD | 14.40 | $0.03 0.03 USD | |
Essent Group Ltd. EG0.F | $51 55.75 USD |
-0.97
|
$5.44B 5.95B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.44B 5.95B USD | 8.37 | $6.09 6.66 USD | |
Fresnillo plc FNL.F | $7.25 7.92 USD |
+2.04
|
$5.43B 5.93B USD | $785 858.11 USD | $7.25 7.92 USD | $7.45 8.14 USD | $5.43B 5.93B USD | 24.98 | $0.29 0.32 USD | |
SCSK Corporation QSU.F | $17.2 18.8 USD |
-0.58
|
$5.43B 5.93B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.43B 5.93B USD | 22.63 | $0.76 0.83 USD | |
Persimmon Plc OHP.F | $16.92 18.49 USD |
+0.51
|
$5.43B 5.93B USD | $40 43.73 USD | $16.55 18.09 USD | $16.94 18.51 USD | $5.43B 5.93B USD | 18.18 | $0.93 1.02 USD | |
Altium Limited A5V.F | $40.6 44.38 USD |
+0.5
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
Orica Limited ICA.F | $11 12.02 USD |
-1.79
|
$5.42B 5.93B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.93B USD | 16.41 | $0.67 0.73 USD | |
Installed Building Products, Inc. 2IL.F | $189 206.6 USD |
-1.05
|
$5.42B 5.93B USD | $305 333.41 USD | $188 205.51 USD | $190 207.7 USD | $5.42B 5.93B USD | 23.21 | $8.14 8.9 USD | |
Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
-0.88
|
$5.42B 5.93B USD | $590 644.95 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.42B 5.93B USD | 14.19 | $3.98 4.35 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.65 1.8 USD |
-1.2
|
$5.42B 5.92B USD | $1.2K 1.31K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.42B 5.92B USD | 15.00 | $0.11 0.12 USD | |
CAE Inc. CE9.F | $17 18.58 USD |
-1.16
|
$5.41B 5.92B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $5.41B 5.92B USD | 0 | -$0.69 -0.7 USD | |
Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
0
|
$5.41B 5.91B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.41B 5.91B USD | 10.99 | $2.4 2.62 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.47
|
$5.41B 5.91B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41B 5.91B USD | 21.40 | $0.02 0.02 USD | |
Andritz AG AZ2.F | $54.45 59.52 USD |
-1.36
|
$5.4B 5.91B USD | $50 54.66 USD | $54.25 59.3 USD | $54.7 59.79 USD | $5.4B 5.91B USD | 10.61 | $5.13 5.61 USD | |
Sonoco Products Company SNS.F | $54.5 59.58 USD |
0
|
$5.4B 5.9B USD | $60 65.59 USD | $53.5 58.48 USD | $54.5 59.58 USD | $5.4B 5.9B USD | 14.93 | $3.65 3.99 USD | |
PBF Energy Inc. PEN.F | $44.95 49.14 USD |
+0.31
|
$5.39B 5.9B USD | $300 327.94 USD | $44.94 49.13 USD | $44.95 49.14 USD | $5.39B 5.9B USD | 3.36 | $13.37 14.62 USD | |
Elis SA 7EL.F | $22.64 24.75 USD |
+0.18
|
$5.39B 5.9B USD | $50 54.66 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.39B 5.9B USD | 21.35 | $1.06 1.16 USD | |
Airtel Africa Plc 9AA.F | $1.41 1.54 USD |
+0.71
|
$5.37B 5.87B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.37B 5.87B USD | 0 | -$0.04 -0.04 USD | |
BOK Financial Corporation BJR.F | $83 90.73 USD |
-1.78
|
$5.35B 5.85B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.35B 5.85B USD | 13.09 | $6.34 6.93 USD | |
Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
Fujikura Ltd. FJK.F | $19.3 21.1 USD |
-3.5
|
$5.34B 5.83B USD | $97 106.03 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.34B 5.83B USD | 17.70 | $1.09 1.19 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $57.5 62.86 USD |
-0.86
|
$5.33B 5.83B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.33B 5.83B USD | 0 | -$0.12 -0.1 USD | |
Endeavour Group Limited 6BH.F | $2.9 3.17 USD |
-2.68
|
$5.33B 5.83B USD | $99 108.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.33B 5.83B USD | 16.11 | $0.18 0.2 USD | |
Selective Insurance Group, Inc. SV2.F | $87.5 95.65 USD |
-1.13
|
$5.32B 5.81B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.32B 5.81B USD | 16.76 | $5.22 5.71 USD | |
Telecom Italia S.p.A. TQIR.F | $0.27 0.29 USD |
-2.55
|
$5.32B 5.81B USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
-0.42
|
$5.32B 5.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.32B 5.81B USD | 8.20 | $5.8 6.34 USD | |
Bilibili Inc. 71BA.F | $12.5 13.66 USD |
-1.57
|
$5.32B 5.81B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $5.32B 5.81B USD | 0 | -$1.52 -1.6 USD | |
Element Solutions Inc PLQ.F | $21.8 23.83 USD |
-0.91
|
$5.32B 5.81B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $5.32B 5.81B USD | 44.48 | $0.49 0.54 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4299 0.47 USD |
-2.26
|
$5.31B 5.8B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.31B 5.8B USD | 21.60 | $0.02 0.02 USD | |
Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.31B 5.8B USD | 51.26 | $1.97 2.15 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $25.2 27.55 USD |
-1.56
|
$5.3B 5.79B USD | $130 142.11 USD | $25 27.33 USD | $25.2 27.55 USD | $5.3B 5.79B USD | 17.37 | $1.45 1.59 USD | |
Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-1.61
|
$5.29B 5.79B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.29B 5.79B USD | 11.86 | $0.72 0.79 USD | |
GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-1.79
|
$5.29B 5.78B USD | $75 81.99 USD | $43.8 47.88 USD | $44.4 48.54 USD | $5.29B 5.78B USD | 33.95 | $1.29 1.41 USD | |
JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.78B USD | $147 160.69 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.78B USD | 42.97 | $2.42 2.65 USD | |
Capstone Copper Corp. OUW0.F | $6.8 7.43 USD |
+0.38
|
$5.28B 5.77B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.28B 5.77B USD | 0 | -$0.14 -0.1 USD | |
Casella Waste Systems, Inc. WA3.F | $90.44 98.86 USD |
-0.9
|
$5.28B 5.77B USD | $100 109.31 USD | $90.36 98.78 USD | $90.44 98.86 USD | $5.28B 5.77B USD | 311.86 | $0.29 0.32 USD | |
OCI N.V. OIC.F | $24.97 27.3 USD |
-2.31
|
$5.27B 5.76B USD | $400 437.25 USD | $24.97 27.3 USD | $25.44 27.81 USD | $5.27B 5.76B USD | 0 | -$3.2 -3.4 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
+1.83
|
$5.27B 5.76B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 20.18 | $0.55 0.6 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+1.79
|
$5.27B 5.76B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.27B 5.76B USD | 20.72 | $0.55 0.6 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.7199 0.78 USD |
+2.88
|
$5.27B 5.76B USD | $116 126.8 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $5.27B 5.76B USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.F | $83.55 91.33 USD |
+2.52
|
$5.26B 5.75B USD | $67 73.24 USD | $81.15 88.71 USD | $83.55 91.33 USD | $5.26B 5.75B USD | 0 | -$1.66 -1.8 USD | |
Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.26B 5.74B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.26B 5.74B USD | 23.87 | $0.98 1.07 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
-1.61
|
$5.25B 5.74B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.25B 5.74B USD | 8.41 | $2.9 3.17 USD | |
Hexcel Corporation HXL.F | $62.5 68.32 USD |
-1.57
|
$5.25B 5.74B USD | $100 109.31 USD | $62.5 68.32 USD | $64 69.96 USD | $5.25B 5.74B USD | 57.87 | $1.08 1.18 USD | |
OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
Canadian Tire Corporation, Limited YAAA.F | $89.55 97.89 USD |
-0.94
|
$5.24B 5.73B USD | $60 65.59 USD | $89.55 97.89 USD | $90.3 98.71 USD | $5.24B 5.73B USD | 26.33 | $3.4 3.72 USD | |
OneMain Holdings, Inc. 0S1.F | $43.74 47.81 USD |
-2.37
|
$5.24B 5.73B USD | $30 32.79 USD | $43.74 47.81 USD | $44.02 48.12 USD | $5.24B 5.73B USD | 9.26 | $4.72 5.16 USD | |
Badger Meter, Inc. 33B.F | $176.4 192.83 USD |
-1.23
|
$5.24B 5.73B USD | $25 27.33 USD | $176.4 192.83 USD | $176.7 193.16 USD | $5.24B 5.73B USD | 55.12 | $3.2 3.5 USD | |
Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
-0.56
|
$5.24B 5.72B USD | $108 118.06 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.24B 5.72B USD | 13.15 | $2.69 2.94 USD | |
Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
-2.38
|
$5.23B 5.72B USD | $230 251.42 USD | $8.2 8.96 USD | $8.45 9.24 USD | $5.23B 5.72B USD | 11.38 | $0.72 0.79 USD | |
DiaSorin S.p.A. 34D.F | $97.78 106.89 USD |
-0.41
|
$5.23B 5.72B USD | $20 21.86 USD | $97.78 106.89 USD | $97.78 106.89 USD | $5.23B 5.72B USD | 33.03 | $2.96 3.24 USD | |
Axfood AB (publ) AXL1.F | $23.96 26.19 USD |
-0.46
|
$5.23B 5.72B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $5.23B 5.72B USD | 24.44 | $0.98 1.07 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
-7.06
|
$5.23B 5.72B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.23B 5.72B USD | 10.25 | $3.08 3.37 USD | |
Fuchs SE FPE.F | $34.05 37.22 USD |
-1.45
|
$5.23B 5.71B USD | $301 329.03 USD | $34.05 37.22 USD | $34.55 37.77 USD | $5.23B 5.71B USD | 16.06 | $2.12 2.32 USD | |
Jackson Financial Inc. 8WF.F | $68.48 74.86 USD |
-3.96
|
$5.22B 5.71B USD | $10 10.93 USD | $68.48 74.86 USD | $69.12 75.56 USD | $5.22B 5.71B USD | 1.91 | $35.74 39.07 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.72
|
$5.22B 5.7B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.22B 5.7B USD | 0 | $0 0 USD | |
Fuchs SE FPE3.F | $44.12 48.23 USD |
-1.65
|
$5.22B 5.7B USD | $660 721.47 USD | $44.12 48.23 USD | $44.9 49.08 USD | $5.22B 5.7B USD | 23.59 | $1.87 2.04 USD | |
Sojitz Corporation XEB.F | $23.8 26.02 USD |
-0.83
|
$5.21B 5.7B USD | $110 120.24 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.21B 5.7B USD | 8.98 | $2.65 2.9 USD | |
Persimmon Plc OHP0.F | $32.2 35.2 USD |
-3.59
|
$5.21B 5.69B USD | $47 51.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.21B 5.69B USD | 17.21 | $1.87 2.04 USD | |
Empire Company Limited C15.F | $21.8 23.83 USD |
-3.54
|
$5.2B 5.69B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.2B 5.69B USD | 10.68 | $2.04 2.23 USD | |
DENTSPLY SIRONA Inc. DY2.F | $24.94 27.26 USD |
-1.81
|
$5.19B 5.67B USD | $1K 1.09K USD | $24.94 27.26 USD | $25.09 27.43 USD | $5.19B 5.67B USD | 0 | -$0.4 -0.4 USD | |
China Gas Holdings Limited EBZ.F | $0.9399 1.03 USD |
+2.17
|
$5.19B 5.67B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $5.19B 5.67B USD | 15.66 | $0.06 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |