Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $783.2 856.14 USD |
-0.36
|
$391.25B 427.69B USD | $337.81K 369.28K USD | $779.2 851.77 USD | $790.6 864.23 USD | $391.25B 427.69B USD | 25.81 | $30.34 33.17 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,295 2508.75 USD |
+0.53
|
$240.36B 262.75B USD | $45.12K 49.32K USD | $2,269 2480.32 USD | $2,301 2515.3 USD | $240.36B 262.75B USD | 55.85 | $41.09 44.92 USD | |
| L'Oréal S.A. OR.PA | $447.6 489.29 USD |
-1.3
|
$239.34B 261.63B USD | $363.09K 396.91K USD | $446.45 488.03 USD | $453.1 495.3 USD | $239.34B 261.63B USD | 38.85 | $11.52 12.59 USD | |
| TotalEnergies SE TTE.PA | $66.95 73.19 USD |
+0.74
|
$154.68B 169.09B USD | $3.52M 3.85M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.68B 169.09B USD | 8.23 | $8.13 8.89 USD | |
| Schneider Electric S.E. SU.PA | $229.15 250.49 USD |
-1.59
|
$128.2B 140.14B USD | $861.29K 941.5K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.2B 140.14B USD | 32.36 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $89.17 97.47 USD |
-1.19
|
$111.44B 121.81B USD | $1.84M 2.01M USD | $89.07 97.37 USD | $90.41 98.83 USD | $111.44B 121.81B USD | 24.70 | $3.61 3.95 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.6 228.03 USD |
+1.07
|
$96.38B 105.35B USD | $559.31K 611.4K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.38B 105.35B USD | 41.97 | $4.97 5.43 USD | |
| Safran SA SAF.PA | $208.5 227.92 USD |
+0.34
|
$86.15B 94.17B USD | $421.16K 460.39K USD | $206.3 225.51 USD | $209.1 228.57 USD | $86.15B 94.17B USD | 25.86 | $8.06 8.81 USD | |
| BNP Paribas SA BNP.PA | $72.31 79.04 USD |
+0.98
|
$81.77B 89.38B USD | $2.8M 3.06M USD | $71.69 78.37 USD | $72.31 79.04 USD | $81.77B 89.38B USD | 11.95 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.69 36.83 USD |
+0.42
|
$75.88B 82.94B USD | $5.5M 6.01M USD | $33.49 36.61 USD | $33.78 36.93 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $115.05 125.77 USD |
-0.82
|
$65.37B 71.46B USD | $847.9K 926.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.37B 71.46B USD | 14.06 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.45 48.59 USD |
0
|
$63.56B 69.48B USD | $6.31K 6.9K USD | $44.55 48.7 USD | $44.9 49.08 USD | $63.56B 69.48B USD | 16.10 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $37.75 41.27 USD |
+0.08
|
$49.49B 54.1B USD | $1.48M 1.62M USD | $37.47 40.96 USD | $37.86 41.39 USD | $49.49B 54.1B USD | 46.60 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
-0.27
|
$40.86B 44.66B USD | $1.22M 1.33M USD | $80.36 87.84 USD | $81.66 89.27 USD | $40.86B 44.66B USD | 15.56 | $5.23 5.72 USD | |
| Kering SA KER.PA | $332.05 362.98 USD |
-2.7
|
$40.71B 44.5B USD | $284.11K 310.57K USD | $330.55 361.34 USD | $342.9 374.84 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
+0.13
|
$38.47B 42.06B USD | $1.24M 1.36M USD | $59.58 65.13 USD | $60.12 65.72 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.77 17.24 USD |
-0.06
|
$38.26B 41.82B USD | $6.48M 7.08M USD | $15.38 16.81 USD | $15.8 17.27 USD | $38.26B 41.82B USD | 18.12 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $148.75 162.6 USD |
-0.97
|
$37.53B 41.03B USD | $562.86K 615.28K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.53B 41.03B USD | 18.50 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $207.4 226.72 USD |
+0.19
|
$35.53B 38.83B USD | $364.33K 398.26K USD | $205.7 224.86 USD | $208.1 227.48 USD | $35.53B 38.83B USD | 22.11 | $9.38 10.25 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.32 41.89 USD |
-1.39
|
$34.48B 37.69B USD | $1.8M 1.97M USD | $38.21 41.76 USD | $38.82 42.44 USD | $34.48B 37.69B USD | 10.70 | $3.58 3.91 USD | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.86 | $4.53 4.95 USD | |
| Orange S.A. ORA.PA | $10.81 11.82 USD |
+0.42
|
$28.75B 31.43B USD | $6.5M 7.11M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.75B 31.43B USD | 12.56 | $0.86 0.94 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.3 40.77 USD |
+1.17
|
$26.61B 29.08B USD | $2.02M 2.21M USD | $36.77 40.19 USD | $37.3 40.77 USD | $26.61B 29.08B USD | 3.64 | $10.24 11.19 USD | |
| Legrand SA LR.PA | $101.1 110.52 USD |
-2.32
|
$26.43B 28.89B USD | $663.09K 724.84K USD | $100.35 109.7 USD | $103 112.59 USD | $26.43B 28.89B USD | 24.53 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $105.75 115.6 USD |
-1.08
|
$26.39B 28.85B USD | $395.35K 432.17K USD | $105.35 115.16 USD | $106.3 116.2 USD | $26.39B 28.85B USD | 20.45 | $5.17 5.65 USD | |
| Veolia Environnement SA VIE.PA | $30.62 33.47 USD |
-0.13
|
$21.92B 23.96B USD | $1.64M 1.79M USD | $30.32 33.14 USD | $30.8 33.67 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.23 29.77 USD |
-0.13
|
$21.68B 23.7B USD | $2.38M 2.61M USD | $27.04 29.55 USD | $27.36 29.91 USD | $21.68B 23.7B USD | 15.83 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.6 3.93 USD |
+0.47
|
$19.89B 21.74B USD | $84.93K 92.84K USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.89B 21.74B USD | 23.99 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.8 215.13 USD |
-4.33
|
$19.15B 20.93B USD | $119.59K 130.73K USD | $196.5 214.8 USD | $205.4 224.53 USD | $19.15B 20.93B USD | 58.74 | $3.35 3.66 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.08
|
$17.49B 19.12B USD | $1.18M 1.29M USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $209.4 228.9 USD |
-0.95
|
$16.45B 17.98B USD | $37.24K 40.71K USD | $205.6 224.75 USD | $210 229.56 USD | $16.45B 17.98B USD | 24.46 | $8.56 9.36 USD | |
| Renault SA RNO.PA | $50.2 54.88 USD |
+0.68
|
$14.58B 15.94B USD | $993.92K 1.09M USD | $49.43 54.03 USD | $50.38 55.07 USD | $14.58B 15.94B USD | 6.28 | $7.99 8.73 USD | |
| Amundi S.A. AMUN.PA | $71.45 78.1 USD |
-0.07
|
$14.53B 15.89B USD | $90.26K 98.67K USD | $70.6 77.18 USD | $71.7 78.38 USD | $14.53B 15.89B USD | 12.53 | $5.7 6.23 USD | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $719.96K 787.01K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.8 93.79 USD |
+3.19
|
$12.57B 13.74B USD | $215.78K 235.87K USD | $84.4 92.26 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $126.9 138.72 USD |
-0.16
|
$12.52B 13.69B USD | $59.98K 65.56K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.52B 13.69B USD | 19.85 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.52 30.08 USD |
-0.29
|
$12.39B 13.54B USD | $528.94K 578.2K USD | $27.42 29.97 USD | $27.6 30.17 USD | $12.39B 13.54B USD | 25.01 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| bioMérieux S.A. BIM.PA | $95.9 104.83 USD |
-0.1
|
$11.33B 12.39B USD | $130.61K 142.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.33B 12.39B USD | 31.86 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.58 86.99 USD |
-0.25
|
$11.07B 12.1B USD | $378.45K 413.7K USD | $78.08 85.35 USD | $79.68 87.1 USD | $11.07B 12.1B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.09 11.03 USD |
+0.35
|
$10.23B 11.19B USD | $706.79K 772.62K USD | $10.02 10.95 USD | $10.11 11.05 USD | $10.23B 11.19B USD | 24.02 | $0.42 0.46 USD | |
| Accor SA AC.PA | $41.37 45.22 USD |
+0.1
|
$10.03B 10.96B USD | $461.36K 504.32K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.03B 10.96B USD | 18.97 | $2.18 2.38 USD | |
| Ipsen S.A. IPN.PA | $120.8 132.05 USD |
-0.49
|
$9.99B 10.92B USD | $51.09K 55.85K USD | $119.8 130.96 USD | $121.5 132.82 USD | $9.99B 10.92B USD | 16.30 | $7.41 8.1 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
-1.83
|
$9.7B 10.61B USD | $175.51K 191.85K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.7B 10.61B USD | 9.90 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $91.8 100.35 USD |
+2.23
|
$9.5B 10.39B USD | $235.74K 257.69K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.5B 10.39B USD | 17.41 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.73 18.29 USD |
+0.33
|
$9.05B 9.89B USD | $627.15K 685.56K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 27.88 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
| Gecina GFC.PA | $102 111.5 USD |
-1.07
|
$7.54B 8.24B USD | $85.4K 93.35K USD | $101.8 111.28 USD | $103 112.59 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $96.1 105.05 USD |
+1.26
|
$7.18B 7.84B USD | $241.35K 263.83K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.18B 7.84B USD | 20.62 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.45 116.36 USD |
-2.92
|
$6.34B 6.93B USD | $122.7K 134.13K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.34B 6.93B USD | 10.45 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.06 37.23 USD |
+0.12
|
$6.3B 6.88B USD | $126K 137.74K USD | $33.82 36.97 USD | $34.02 37.19 USD | $6.3B 6.88B USD | 15.27 | $2.23 2.44 USD | |
| SEB SA SK.PA | $114.8 125.49 USD |
-0.26
|
$6.24B 6.82B USD | $44.63K 48.79K USD | $113.3 123.85 USD | $114.8 125.49 USD | $6.24B 6.82B USD | 16.44 | $6.98 7.63 USD | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $36.86 40.29 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.18 7.84 USD |
-1.64
|
$5.85B 6.4B USD | $257.54K 281.52K USD | $7.14 7.8 USD | $7.31 7.99 USD | $5.85B 6.4B USD | 6.13 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $76.5 83.62 USD |
-3.53
|
$5.56B 6.08B USD | $225.82K 246.85K USD | $75.85 82.91 USD | $79.15 86.52 USD | $5.56B 6.08B USD | 2.99 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $30.22 33.03 USD |
-6.09
|
$5.41B 5.91B USD | $2.33M 2.55M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.41B 5.91B USD | 6.79 | $4.45 4.86 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+1.78
|
$5.37B 5.87B USD | $231.17K 252.7K USD | $22.32 24.4 USD | $22.82 24.95 USD | $5.37B 5.87B USD | 21.52 | $1.06 1.16 USD | |
| Covivio COV.PA | $49.8 54.44 USD |
-0.6
|
$5.18B 5.66B USD | $84.9K 92.81K USD | $49.46 54.07 USD | $49.96 54.61 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $136.6 149.32 USD |
+2.09
|
$5.05B 5.52B USD | $97.94K 107.06K USD | $133.4 145.82 USD | $136.4 149.1 USD | $5.05B 5.52B USD | 25.15 | $5.43 5.94 USD | |
| Nexans S.A. NEX.PA | $109.5 119.7 USD |
-1.17
|
$4.76B 5.21B USD | $90.64K 99.09K USD | $108.1 118.17 USD | $110.9 121.23 USD | $4.76B 5.21B USD | 22.25 | $4.92 5.38 USD | |
| Rémy Cointreau SA RCO.PA | $93 101.66 USD |
-1.12
|
$4.74B 5.18B USD | $86.38K 94.43K USD | $91 99.48 USD | $95.1 103.96 USD | $4.74B 5.18B USD | 25.83 | $3.6 3.94 USD | |
| JCDecaux SE DEC.PA | $21.56 23.57 USD |
+2.47
|
$4.6B 5.02B USD | $90.89K 99.36K USD | $21 22.96 USD | $21.58 23.59 USD | $4.6B 5.02B USD | 21.99 | $0.98 1.07 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Sopra Steria Group SA SOP.PA | $220.4 240.93 USD |
-0.18
|
$4.49B 4.91B USD | $23.46K 25.65K USD | $218 238.3 USD | $221.4 242.02 USD | $4.49B 4.91B USD | 24.65 | $8.94 9.77 USD | |
| Verallia Société Anonyme VRLA.PA | $37.3 40.77 USD |
+0.05
|
$4.36B 4.77B USD | $161.03K 176.03K USD | $37.04 40.49 USD | $37.46 40.95 USD | $4.36B 4.77B USD | 9.30 | $4.01 4.38 USD | |
| Alten S.A. ATE.PA | $124.7 136.31 USD |
-0.08
|
$4.33B 4.74B USD | $34.84K 38.08K USD | $122.9 134.35 USD | $124.7 136.31 USD | $4.33B 4.74B USD | 18.50 | $6.74 7.37 USD | |
| Technip Energies N.V. TE.PA | $23.22 25.38 USD |
+0.35
|
$4.09B 4.47B USD | $145.75K 159.32K USD | $22.98 25.12 USD | $23.26 25.43 USD | $4.09B 4.47B USD | 14.15 | $1.64 1.79 USD | |
| Wendel MF.PA | $93.2 101.88 USD |
-1.95
|
$4.01B 4.38B USD | $31.85K 34.81K USD | $93.1 101.77 USD | $94.35 103.14 USD | $4.01B 4.38B USD | 45.91 | $2.03 2.22 USD | |
| Vallourec S.A. VK.PA | $16.68 18.23 USD |
-1.1
|
$3.95B 4.32B USD | $1.11M 1.21M USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.95B 4.32B USD | 7.94 | $2.1 2.3 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.27
|
$3.95B 4.32B USD | $133.74K 146.2K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.95B 4.32B USD | 19.15 | $5.78 6.32 USD | |
| Tikehau Capital TKO.PA | $21.05 23.01 USD |
-0.71
|
$3.62B 3.96B USD | $15.47K 16.91K USD | $21.05 23.01 USD | $21.3 23.28 USD | $3.62B 3.96B USD | 21.47 | $0.98 1.07 USD | |
| Rubis RUI.PA | $32.1 35.09 USD |
0
|
$3.32B 3.63B USD | $194.14K 212.22K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
| Interparfums SA ITP.PA | $48 52.47 USD |
-1.44
|
$3.32B 3.62B USD | $12.6K 13.78K USD | $48.1 52.58 USD | $48.55 53.07 USD | $3.32B 3.62B USD | 26.66 | $1.8 1.97 USD | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Forvia SE FRVIA.PA | $15.97 17.46 USD |
-3.01
|
$3.14B 3.43B USD | $727.39K 795.14K USD | $15.81 17.28 USD | $16.52 18.06 USD | $3.14B 3.43B USD | 13.88 | $1.15 1.26 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
+0.92
|
$3.08B 3.36B USD | $17.25K 18.85K USD | $21.4 23.39 USD | $21.85 23.89 USD | $3.08B 3.36B USD | 22.52 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Imerys S.A. NK.PA | $35.44 38.74 USD |
+0.28
|
$2.99B 3.27B USD | $50.03K 54.69K USD | $35.28 38.57 USD | $35.66 38.98 USD | $2.99B 3.27B USD | 393.77 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $101.3 110.73 USD |
+0.6
|
$2.9B 3.17B USD | $62.66K 68.49K USD | $98.7 107.89 USD | $102.3 111.83 USD | $2.9B 3.17B USD | 28.61 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $66.95 73.19 USD |
-0.07
|
$2.87B 3.13B USD | $41.71K 45.59K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.87B 3.13B USD | 18.64 | $3.59 3.92 USD | |
| Trigano S.A. TRI.PA | $144 157.41 USD |
-1.1
|
$2.78B 3.04B USD | $19.01K 20.78K USD | $143 156.32 USD | $147.4 161.13 USD | $2.78B 3.04B USD | 9.03 | $15.94 17.42 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+1.39
|
$2.78B 3.04B USD | $639.84K 699.43K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Société BIC SA BB.PA | $66.5 72.69 USD |
+0.61
|
$2.78B 3.04B USD | $21.5K 23.51K USD | $65.7 71.82 USD | $66.5 72.69 USD | $2.78B 3.04B USD | 15.25 | $4.36 4.77 USD | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-2
|
$2.77B 3.03B USD | $1.32M 1.44M USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 0 | -$0.24 -0.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.6 121.99 USD |
+0.36
|
$2.77B 3.03B USD | $3.9K 4.27K USD | $110.8 121.12 USD | $111.4 121.78 USD | $2.77B 3.03B USD | 20.36 | $5.48 5.99 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.29 23.27 USD |
+5.45
|
$2.71B 2.97B USD | $1.17M 1.28M USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Esso S.A.F. ES.PA | $192.6 210.54 USD |
+6.76
|
$2.48B 2.71B USD | $49.86K 54.51K USD | $180.2 196.98 USD | $194 212.07 USD | $2.48B 2.71B USD | 3.66 | $52.62 57.52 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.18 14.41 USD |
-0.6
|
$2.36B 2.58B USD | $19.99K 21.86K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.38 | $0.42 0.46 USD | |
| Carmila S.A. CARM.PA | $16.38 17.91 USD |
-0.73
|
$2.33B 2.55B USD | $57.96K 63.36K USD | $16.3 17.82 USD | $16.58 18.12 USD | $2.33B 2.55B USD | 819.00 | $0.02 0.02 USD | |
| COFACE SA COFA.PA | $15.57 17.02 USD |
+1.3
|
$2.33B 2.54B USD | $438.56K 479.41K USD | $15.36 16.79 USD | $15.52 16.97 USD | $2.33B 2.54B USD | 8.10 | $1.92 2.1 USD | |
| Orpea SA ORP.PA | $13.56 14.82 USD |
-3
|
$2.16B 2.36B USD | $346.88K 379.19K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0.10 | $129.13 141.16 USD | |
| Icade ICAD.PA | $28.14 30.76 USD |
0
|
$2.13B 2.33B USD | $76.88K 84.04K USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||