Страница результатов 3 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crypto Blockchain Industries ALCBI.PA | $0.39 0.43 USD |
+4.56
|
$96.96M 105.99M USD | $43.45K 47.5K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $96.96M 105.99M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.28 3.59 USD |
+2.34
|
$91.2M 99.7M USD | $120.13K 131.32K USD | $3.16 3.45 USD | $3.36 3.67 USD | $91.2M 99.7M USD | 0 | -$1.7 -1.8 USD | |
| Carmat SA ALCAR.PA | $3.1 3.38 USD |
-22.53
|
$90.3M 98.71M USD | $1.37M 1.5M USD | $2.85 3.12 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| Haulotte Group SA PIG.PA | $2.74 3 USD |
+7.03
|
$80.75M 88.27M USD | $43.85K 47.93K USD | $2.55 2.79 USD | $2.74 3 USD | $80.75M 88.27M USD | 274.00 | $0.01 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.11 1.21 USD |
+2.21
|
$79.19M 86.56M USD | $72.48K 79.23K USD | $1.09 1.19 USD | $1.13 1.24 USD | $79.19M 86.56M USD | 0 | -$0.43 -0.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.95 2.13 USD |
-1.02
|
$72.05M 78.76M USD | $48.63K 53.16K USD | $1.92 2.1 USD | $1.99 2.18 USD | $72.05M 78.76M USD | 0 | -$0.36 -0.3 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| AFYREN SAS ALAFY.PA | $2.68 2.93 USD |
-1.11
|
$68.94M 75.36M USD | $18.68K 20.41K USD | $2.67 2.92 USD | $2.79 3.05 USD | $68.94M 75.36M USD | 0 | -$0.37 -0.4 USD | |
| Transition Evergreen SA EGR.PA | $1.7 1.85 USD |
-0.88
|
$68M 74.33M USD | $6.55K 7.16K USD | $1.71 1.87 USD | $1.74 1.9 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| ATEME SA ATEME.PA | $5.88 6.43 USD |
0
|
$67.43M 73.71M USD | $167 182.55 USD | $5.88 6.43 USD | $5.9 6.45 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| Valbiotis SA ALVAL.PA | $4.13 4.51 USD |
-2.48
|
$65.08M 71.14M USD | $46.11K 50.41K USD | $4.06 4.43 USD | $4.19 4.57 USD | $65.08M 71.14M USD | 0 | -$0.59 -0.6 USD | |
| High Co. SA HCO.PA | $3.28 3.59 USD |
+1.23
|
$64.74M 70.76M USD | $4.62K 5.05K USD | $3.24 3.54 USD | $3.28 3.59 USD | $64.74M 70.76M USD | 5.37 | $0.61 0.67 USD | |
| Median Technologies SA ALMDT.PA | $3.4 3.72 USD |
+5.92
|
$62.35M 68.16M USD | $89.46K 97.79K USD | $3.18 3.47 USD | $3.63 3.96 USD | $62.35M 68.16M USD | 0 | -$1.25 -1.3 USD | |
| Plastiques du Val de Loire PVL.PA | $2.82 3.08 USD |
+2.17
|
$62.19M 67.98M USD | $16.05K 17.54K USD | $2.74 3 USD | $2.81 3.07 USD | $62.19M 67.98M USD | 0 | -$0.74 -0.8 USD | |
| Parrot S.A. PARRO.PA | $2.02 2.21 USD |
-0.98
|
$61.55M 67.28M USD | $1.69K 1.85K USD | $1.97 2.15 USD | $2.05 2.24 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.44 USD |
-0.74
|
$59.59M 65.14M USD | $66.29K 72.46K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.59M 65.14M USD | 0 | -$0.08 -0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.73 8.45 USD |
-1.9
|
$59.56M 65.1M USD | $14.62K 15.98K USD | $7.68 8.4 USD | $7.98 8.72 USD | $59.56M 65.1M USD | 27.60 | $0.28 0.31 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+3.97
|
$59.22M 64.73M USD | $595.52K 650.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.47 9.26 USD |
+0.12
|
$54.67M 59.76M USD | $1.13K 1.23K USD | $8.46 9.25 USD | $8.56 9.36 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| Affluent Medical SA AFME.PA | $1.66 1.81 USD |
-1.78
|
$54.58M 59.66M USD | $5.3K 5.79K USD | $1.64 1.79 USD | $1.73 1.89 USD | $54.58M 59.66M USD | 0 | -$0.54 -0.5 USD | |
| Riber S.A. ALRIB.PA | $2.55 2.79 USD |
-5.2
|
$53.69M 58.69M USD | $60.57K 66.21K USD | $2.56 2.8 USD | $2.69 2.94 USD | $53.69M 58.69M USD | 15.93 | $0.16 0.17 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
0
|
$52.66M 57.56M USD | $81.88K 89.51K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $52.66M 57.56M USD | 0 | $0 0 USD | |
| BigBen Interactive BIG.PA | $2.82 3.08 USD |
+0.54
|
$52.08M 56.93M USD | $1.62K 1.78K USD | $2.78 3.04 USD | $2.85 3.12 USD | $52.08M 56.93M USD | 13.40 | $0.21 0.23 USD | |
| Novacyt S.A. ALNOV.PA | $0.7199 0.79 USD |
-0.41
|
$50.92M 55.66M USD | $37.54K 41.03K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $50.92M 55.66M USD | 0 | -$0.42 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.38 0.42 USD |
+0.79
|
$47.13M 51.52M USD | $4.52K 4.94K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA ALBIO.PA | $4.04 4.42 USD |
-0.37
|
$43.47M 47.52M USD | $2.17K 2.38K USD | $4 4.37 USD | $4.06 4.44 USD | $43.47M 47.52M USD | 0 | -$3.4 -3.7 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-2.72
|
$40M 43.73M USD | $73.1K 79.91K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Coheris SA COH.PA | $6.9 7.54 USD |
+0.58
|
$39.23M 42.88M USD | $7.44K 8.14K USD | $6.7 7.32 USD | $6.92 7.56 USD | $39.23M 42.88M USD | 12.77 | $0.54 0.59 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
-1.3
|
$39.17M 42.81M USD | $75.81K 82.87K USD | $0.75 0.81 USD | $0.79 0.86 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.18 2.38 USD |
-2.24
|
$38.61M 42.21M USD | $5.66K 6.18K USD | $2.18 2.38 USD | $2.24 2.45 USD | $38.61M 42.21M USD | 109.00 | $0.02 0.02 USD | |
| Verimatrix SA VMX.PA | $0.45 0.49 USD |
-1.96
|
$38.38M 41.96M USD | $30.68K 33.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.94 3.21 USD |
+2.44
|
$38.35M 41.92M USD | $629 687.58 USD | $2.87 3.14 USD | $2.94 3.21 USD | $38.35M 41.92M USD | 0 | -$1.19 -1.3 USD | |
| Arcure S.A. ALCUR.PA | $6.58 7.19 USD |
+0.3
|
$37.62M 41.13M USD | $7.94K 8.68K USD | $6.48 7.08 USD | $6.6 7.21 USD | $37.62M 41.13M USD | 26.32 | $0.25 0.27 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
+1.18
|
$35.17M 38.44M USD | $14.58K 15.93K USD | $4.23 4.62 USD | $4.3 4.7 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| Touax SCA TOUP.PA | $4.84 5.29 USD |
-0.21
|
$33.8M 36.95M USD | $7.02K 7.67K USD | $4.79 5.24 USD | $4.85 5.3 USD | $33.8M 36.95M USD | 9.30 | $0.52 0.57 USD | |
| Global Bioenergies SA ALGBE.PA | $1.83 2 USD |
+0.77
|
$33.15M 36.24M USD | $4.51K 4.93K USD | $1.8 1.97 USD | $1.84 2.01 USD | $33.15M 36.24M USD | 0 | -$0.48 -0.5 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-1.05
|
$31.42M 34.35M USD | $17.36K 18.98K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $31.42M 34.35M USD | 46.89 | $0.02 0.02 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.67 0.74 USD |
-8.06
|
$30.03M 32.83M USD | $202.95K 221.85K USD | $0.65 0.71 USD | $0.77 0.84 USD | $30.03M 32.83M USD | 0 | -$0.33 -0.3 USD | |
| Artmarket.com PRC.PA | $4.37 4.78 USD |
-1.58
|
$29.07M 31.77M USD | $6.93K 7.57K USD | $4.38 4.79 USD | $4.5 4.92 USD | $29.07M 31.77M USD | 33.61 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $4.9 5.35 USD |
+0.93
|
$28.29M 30.92M USD | $670 732.4 USD | $4.82 5.26 USD | $4.89 5.35 USD | $28.29M 30.92M USD | 4.84 | $1.01 1.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.29 3.6 USD |
-1.5
|
$25.51M 27.88M USD | $4.07K 4.45K USD | $3.25 3.55 USD | $3.33 3.64 USD | $25.51M 27.88M USD | 5.22 | $0.63 0.69 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $0.4899 0.54 USD |
-0.61
|
$24.37M 26.64M USD | $66.11K 72.26K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $24.37M 26.64M USD | 0 | -$0.29 -0.3 USD | |
| U10 Corp ALU10.PA | $1.4 1.53 USD |
-1.41
|
$23.91M 26.13M USD | $4.87K 5.32K USD | $1.4 1.53 USD | $1.44 1.57 USD | $23.91M 26.13M USD | 0 | -$0.02 -0.02 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.67 USD |
+1.32
|
$23.16M 25.31M USD | $6.91K 7.55K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $23.16M 25.31M USD | 61.60 | $0.01 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.24 2.45 USD |
+0.22
|
$22.76M 24.88M USD | $7.58K 8.29K USD | $2.22 2.43 USD | $2.24 2.45 USD | $22.76M 24.88M USD | 22.39 | $0.1 0.11 USD | |
| Theraclion SA ALTHE.PA | $0.4799 0.53 USD |
-3.41
|
$21.97M 24.02M USD | $42.99K 47K USD | $0.45 0.5 USD | $0.5 0.55 USD | $21.97M 24.02M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| Balyo SA BALYO.PA | $0.6099 0.66 USD |
+0.67
|
$20.77M 22.7M USD | $2.7K 2.95K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| Qwamplify ALQWA.PA | $3.28 3.59 USD |
+3.8
|
$18.09M 19.77M USD | $2.24K 2.45K USD | $3.15 3.44 USD | $3.22 3.52 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.14 USD |
+2.97
|
$17.48M 19.11M USD | $4.37K 4.78K USD | $1.01 1.1 USD | $1.07 1.17 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
+1.27
|
$16.71M 18.26M USD | $9.11K 9.96K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
| Ikonisys S.A. ALIKO.PA | $1.48 1.62 USD |
+2.78
|
$15.47M 16.91M USD | $1.05K 1.14K USD | $1.47 1.61 USD | $1.48 1.62 USD | $15.47M 16.91M USD | 0 | -$0.25 -0.2 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
-4.4
|
$15.35M 16.78M USD | $22.97K 25.1K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $15.35M 16.78M USD | 0 | -$0.2 -0.2 USD | |
| Acticor Biotech SAS ALACT.PA | $0.9599 1.05 USD |
-2.24
|
$15.06M 16.46M USD | $87.55K 95.71K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $15.06M 16.46M USD | 0 | -$1.67 -1.8 USD | |
| AMA Corporation Plc ALAMA.PA | $0.28 0.31 USD |
+19.66
|
$14.9M 16.29M USD | $573.21K 626.6K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $14.9M 16.29M USD | 0 | -$0.22 -0.2 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.88M 16.27M USD | $998 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.88M 16.27M USD | 0 | -$0.03 -0.03 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-2.35
|
$14.52M 15.87M USD | $2.56M 2.8M USD | $0.0083 0.0090 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $225.65K 246.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
+0.41
|
$11.63M 12.71M USD | $24.76K 27.06K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.63M 12.71M USD | 0 | -$0.11 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
-1.26
|
$10.88M 11.9M USD | $87.55K 95.7K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| Auplata Mining Group ALAMG.PA | $0.003099 0.0033 USD |
+14.81
|
$10.8M 11.81M USD | $258.72M 282.82M USD | $0.002899 0.0031 USD | $0.003299 0.0036 USD | $10.8M 11.81M USD | 0 | -$0.03 -0.03 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
+1.31
|
$10.53M 11.51M USD | $2.48K 2.71K USD | $1.14 1.25 USD | $1.2 1.31 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
-16.67
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.54 0.59 USD |
-2.87
|
$9.82M 10.74M USD | $20.09K 21.96K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.82M 10.74M USD | 0 | -$0.1 -0.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+16.1
|
$9.28M 10.14M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-0.15
|
$9.24M 10.1M USD | $262.93K 287.41K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.24M 10.1M USD | 0 | -$0.29 -0.3 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+0.4
|
$9.18M 10.04M USD | $17.09K 18.68K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $9.18M 10.04M USD | 0 | -$1.41 -1.5 USD | |
| AST Groupe ALAST.PA | $0.6999 0.77 USD |
+30.6
|
$9.02M 9.85M USD | $26.22K 28.66K USD | $0.52 0.57 USD | $0.6999 0.77 USD | $9.02M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
+1.2
|
$8.92M 9.75M USD | $1.23K 1.34K USD | $2.43 2.66 USD | $2.52 2.75 USD | $8.92M 9.75M USD | 0 | -$1.39 -1.5 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
+8.23
|
$8.79M 9.61M USD | $25.17K 27.51K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| AdUX SA ADUX.PA | $1.39 1.52 USD |
+4.51
|
$8.64M 9.45M USD | $4.09K 4.47K USD | $1.33 1.45 USD | $1.39 1.51 USD | $8.64M 9.45M USD | 3.86 | $0.36 0.39 USD | |
| Cerinnov Group SA ALPCV.PA | $1.93 2.1 USD |
+1.85
|
$8.64M 9.44M USD | $6.6K 7.22K USD | $1.89 2.06 USD | $1.93 2.11 USD | $8.64M 9.44M USD | 64.16 | $0.03 0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-1.09
|
$8.39M 9.17M USD | $430.92K 471.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.06 1.16 USD |
0
|
$8.28M 9.05M USD | $2.46K 2.69K USD | $1.06 1.15 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-0.24
|
$7.98M 8.72M USD | $126.27K 138.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
-0.28
|
$7.9M 8.64M USD | $580 634.02 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.06 1.16 USD |
+7.07
|
$7.81M 8.54M USD | $6.13K 6.7K USD | $0.9799 1.07 USD | $1.07 1.16 USD | $7.81M 8.54M USD | 0 | -$0.79 -0.8 USD | |
| Klarsen ALKLA.PA | $2.22 2.43 USD |
-2.2
|
$7.36M 8.04M USD | $2.15K 2.35K USD | $2.22 2.43 USD | $2.29 2.5 USD | $7.36M 8.04M USD | 15.85 | $0.14 0.15 USD | |
| DBT SA ALDBT.PA | $1.4 1.53 USD |
-2.17
|
$7.02M 7.68M USD | $23.24K 25.41K USD | $1.32 1.44 USD | $1.42 1.55 USD | $7.02M 7.68M USD | 0 | -$13.13 -14.3 USD | |
| RocTool S.A. ALROC.PA | $1.01 1.1 USD |
-2.88
|
$6.85M 7.48M USD | $6.04K 6.61K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $6.85M 7.48M USD | 0 | -$0.22 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.62 2.86 USD |
+33.67
|
$6.8M 7.43M USD | $57.03K 62.34K USD | $1.9 2.08 USD | $2.74 3 USD | $6.8M 7.43M USD | 0 | -$0.28 -0.3 USD | |
| Altheora SA ALORA.PA | $0.4799 0.52 USD |
-8.27
|
$6.41M 7.01M USD | $27.46K 30.02K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $6.41M 7.01M USD | 0 | -$0.2 -0.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Kerlink SA ALKLK.PA | $0.78 0.85 USD |
+8.64
|
$5.83M 6.37M USD | $14K 15.3K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9699 1.06 USD |
+5.9
|
$4.81M 5.26M USD | $31.88K 34.85K USD | $0.91 1 USD | $1 1.09 USD | $4.81M 5.26M USD | 0 | -$0.64 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.6099 0.66 USD |
+2.36
|
$4.71M 5.15M USD | $10.91K 11.93K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-4.41
|
$4.7M 5.14M USD | $898 981.64 USD | $0.65 0.71 USD | $0.67 0.73 USD | $4.7M 5.14M USD | 0 | -$0.44 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-1.52
|
$4.52M 4.94M USD | $76.11K 83.2K USD | $0.13 0.14 USD | $0.14 0.15 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$3.76M 4.11M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.76M 4.11M USD | 0 | -$1.59 -1.7 USD | |
| Ecoslops S.A. ALESA.PA | $0.7099 0.78 USD |
+1.43
|
$3.68M 4.02M USD | $2.05K 2.24K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $3.68M 4.02M USD | 0 | -$0.37 -0.4 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.01 1.1 USD |
-2.42
|
$3.59M 3.92M USD | $6.47K 7.08K USD | $1.03 1.13 USD | $1.05 1.15 USD | $3.59M 3.92M USD | 0 | -$1.37 -1.4 USD | |
| Dolfines SA ALDOL.PA | $0.0011 0.0012 USD |
+10
|
$3.25M 3.56M USD | $19.25M 21.04M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||