$2.55T
Общая капитализация
$76.08B
Общий объем
BTC 51.67%     ETH 14.61%
Доминирование

Страница результатов 12 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
Paris (3165)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  J766S.PA $3.2 3.5 USD
-6.65
$0 0 USD $14.77K 16.14K USD $3.2 3.5 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Market  BLOC.PA $6.35 6.94 USD
+3.71
$0 0 USD $84 91.82 USD $6.18 6.75 USD $6.18 6.75 USD $0 0 USD 0 $0 0 USD
  27W4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N4S.PA $155.6 170.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  E937S.PA $6.25 6.83 USD
-2.19
$0 0 USD $9.47K 10.35K USD $5.91 6.46 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
  22S6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3143T.PA $0.5999 0.66 USD
-9.09
$0 0 USD $61.74K 67.49K USD $0.4899 0.54 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $22 24.05 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.66 0.72 USD
-1.49
$0 0 USD $287 313.73 USD $0.63 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $100.6 109.97 USD
0
$0 0 USD $22.8K 24.92K USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
  3731S.PA $50.52 55.23 USD
-1.58
$0 0 USD $13.37K 14.62K USD $49.96 54.61 USD $50.82 55.55 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Nvidia Daily ETP  3SNV.PA $0.11 0.12 USD
+5.83
$0 0 USD $4.55K 4.97K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $3.86 4.22 USD
+5.75
$0 0 USD $11.78K 12.88K USD $3.54 3.87 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $65.85 71.98 USD
0
$0 0 USD $225K 245.96K USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.52 0.57 USD
-3.7
$0 0 USD $1.44K 1.57K USD $0.52 0.56 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $72.6 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $48.19K 52.68K USD $7.31 7.99 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $98 107.13 USD
-0.2
$0 0 USD $600 655.88 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.35 110.79 USD
0
$0 0 USD $5K 5.47K USD $101.35 110.79 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA $139 151.95 USD
0
$0 0 USD $60 65.59 USD $139 151.95 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $1.15 1.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.46 0.5 USD
+4.55
$0 0 USD $10.2K 11.15K USD $0.3099 0.34 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $2.25 2.46 USD
+0.18
$0 0 USD $13.1K 14.32K USD $2.23 2.44 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $150K 163.97K USD $99.95 109.26 USD $99.95 109.26 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $26.98 29.49 USD
-0.11
$0 0 USD $14K 15.31K USD $26.74 29.23 USD $27.03 29.55 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $36.06 39.42 USD
-0.19
$0 0 USD $14.47K 15.82K USD $35.78 39.11 USD $36.14 39.51 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $0.05999 0.07 USD
-25
$0 0 USD $6.37K 6.96K USD $0.05999 0.06 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.71 6.24 USD
+0.88
$0 0 USD $7.33K 8.02K USD $5.54 6.06 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $41.87 45.77 USD
-2.36
$0 0 USD $19.74K 21.57K USD $41.61 45.49 USD $42.77 46.75 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $1.36 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $11.73 12.82 USD
0
$0 0 USD $139 151.95 USD $11.66 12.75 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  42G8S.PA $4.15 4.54 USD
0
$0 0 USD $1.56K 1.71K USD $4.12 4.5 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S533S.PA $1.53 1.67 USD
+1.33
$0 0 USD $3.45K 3.77K USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.84 6.38 USD
+3.73
$0 0 USD $3.09K 3.38K USD $5.64 6.17 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $22.82 24.94 USD
+1.23
$0 0 USD $250 273.28 USD $22.64 24.74 USD $22.67 24.78 USD $0 0 USD 0 $0 0 USD
  1V49S.PA $63.03 68.9 USD
-0.65
$0 0 USD $4.98K 5.44K USD $60.1 65.7 USD $63.46 69.37 USD $0 0 USD 0 $0 0 USD
MBWS BSAR 2023  MBWSZ.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S8S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z800G.PA $800.53 875.09 USD
-0.93
$0 0 USD $16.75K 18.31K USD $791.73 865.47 USD $804.13 879.02 USD $0 0 USD 0 $0 0 USD
  46W5S.PA $92.6 101.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Index ETP  HODL.PA $13.47 14.73 USD
+3.6
$0 0 USD $100 109.31 USD $13.12 14.34 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
  56K2S.PA $0.76 0.83 USD
-25.62
$0 0 USD $3.67K 4.01K USD $0.6999 0.76 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  15Z9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  ZETH.PA $27.25 29.78 USD
+5.16
$0 0 USD $88 96.2 USD $26.02 28.45 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.PA $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5360T.PA $0.5899 0.64 USD
-1.67
$0 0 USD $4.34K 4.74K USD $0.4799 0.52 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  S355S.PA $5.72 6.25 USD
+5.34
$0 0 USD $7.68K 8.4K USD $5.39 5.89 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
  32W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45F3S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  QWABS.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W6S.PA $10.48 11.46 USD
-1.87
$0 0 USD $10.88K 11.89K USD $10.47 11.45 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
CASA2.75%20JUN2024  ACAJY.PA $99.84 109.14 USD
-0.01
$0 0 USD $13.5K 14.76K USD $99.84 109.14 USD $99.84 109.14 USD $0 0 USD 0 $0 0 USD
  41W1S.PA $399.48 436.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W8S.PA $53.97 59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G3S.PA $2.71 2.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25D2S.PA $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.PA $22.17 24.23 USD
+0.05
$0 0 USD $6.79K 7.43K USD $22.43 24.52 USD $22.43 24.52 USD $0 0 USD 0 $0 0 USD
  0576T.PA $0.3099 0.34 USD
0
$0 0 USD $6.64K 7.26K USD $0.27 0.3 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Bolloré SE  BOLNV.PA $6.03 6.59 USD
0
$0 0 USD $5K 5.47K USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
OAT4%25OCT38  ETAHK.PA $109.03 119.18 USD
0
$0 0 USD $65 71.05 USD $109.03 119.18 USD $109.03 119.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.PA $5.25 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Danone D  3SDA.PA $2.76 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3W79S.PA $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  94J3S.PA $9.9 10.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59K2S.PA $0.13 0.14 USD
-13.33
$0 0 USD $8.95K 9.78K USD $0.1199 0.13 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  36Z2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U8S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.PA $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  WBTC.PA $14.88 16.27 USD
+2.46
$0 0 USD $1.76K 1.92K USD $14.61 15.97 USD $14.85 16.24 USD $0 0 USD 0 $0 0 USD
  31G5S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W2S.PA $210.32 229.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q52S.PA $4.74 5.18 USD
0
$0 0 USD $550 601.22 USD $4.74 5.18 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
CNA3,75%15JUL25  CNACC.PA $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31N6S.PA $93.51 102.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.76 0.83 USD
+0.4
$0 0 USD $16.61K 18.16K USD $0.76 0.83 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь