Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.82 14.01 USD |
-2.44
|
$806.6M 881.73M USD | $8.21K 8.98K USD | $12.78 13.97 USD | $13.06 14.28 USD | $806.6M 881.73M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.84 4.2 USD |
-2.78
|
$534.35M 584.11M USD | $239.45K 261.75K USD | $3.81 4.17 USD | $3.95 4.32 USD | $534.35M 584.11M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.06 15.37 USD |
-1.95
|
$408.73M 446.8M USD | $40.49K 44.26K USD | $13.98 15.28 USD | $14.64 16 USD | $408.73M 446.8M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.42 7.02 USD |
-2.28
|
$302.45M 330.62M USD | $18.61K 20.34K USD | $6.39 6.99 USD | $6.55 7.16 USD | $302.45M 330.62M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.7399 0.81 USD |
+2.79
|
$221.49M 242.12M USD | $20.24K 22.13K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $221.49M 242.12M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.55 2.79 USD |
-3.04
|
$206.15M 225.35M USD | $151.61K 165.72K USD | $2.46 2.68 USD | $2.57 2.81 USD | $206.15M 225.35M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $3.58 3.91 USD |
-0.14
|
$186.57M 203.95M USD | $11.01K 12.03K USD | $3.56 3.89 USD | $3.6 3.94 USD | $186.57M 203.95M USD | 0 | -$2.43 -2.6 USD | |
| Cellectis S.A. ALCLS.PA | $2.58 2.81 USD |
-3.2
|
$185.29M 202.54M USD | $23.16K 25.32K USD | $2.56 2.79 USD | $2.65 2.9 USD | $185.29M 202.54M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. GNFT.PA | $3.69 4.03 USD |
-2.13
|
$183.99M 201.12M USD | $144.13K 157.55K USD | $3.64 3.98 USD | $3.82 4.18 USD | $183.99M 201.12M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.2 7.87 USD |
+0.14
|
$156.41M 170.97M USD | $45.92K 50.19K USD | $7.09 7.75 USD | $7.31 7.99 USD | $156.41M 170.97M USD | 0 | -$1.18 -1.2 USD | |
| Adocia SA ADOC.PA | $9.16 10.01 USD |
-2.97
|
$132.3M 144.63M USD | $54.99K 60.11K USD | $8.91 9.74 USD | $9.38 10.25 USD | $132.3M 144.63M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.3 1.42 USD |
-0.61
|
$131.31M 143.54M USD | $4.28K 4.68K USD | $1.3 1.42 USD | $1.32 1.45 USD | $131.31M 143.54M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
-1.82
|
$124.64M 136.25M USD | $63.99K 69.95K USD | $1.28 1.4 USD | $1.37 1.5 USD | $124.64M 136.25M USD | 0 | -$0.75 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.14 4.53 USD |
-2.47
|
$65.33M 71.41M USD | $8.29K 9.06K USD | $4.14 4.53 USD | $4.27 4.67 USD | $65.33M 71.41M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.79 1.95 USD |
-10.75
|
$52.83M 57.75M USD | $43.53K 47.58K USD | $1.53 1.67 USD | $2.03 2.22 USD | $52.83M 57.75M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-0.25
|
$39.9M 43.62M USD | $47.62K 52.05K USD | $0.39 0.42 USD | $0.4 0.43 USD | $39.9M 43.62M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.16 1.26 USD |
+5.84
|
$37.17M 40.63M USD | $283.52K 309.93K USD | $1.1 1.21 USD | $1.26 1.38 USD | $37.17M 40.63M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.29 4.69 USD |
-0.23
|
$35.09M 38.35M USD | $11.82K 12.92K USD | $4.25 4.65 USD | $4.34 4.74 USD | $35.09M 38.35M USD | 17.87 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.63 0.68 USD |
-0.16
|
$24.13M 26.37M USD | $54.66K 59.75K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $24.13M 26.37M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.25 2.45 USD |
+2.78
|
$21.58M 23.59M USD | $119.51K 130.64K USD | $2.16 2.36 USD | $2.41 2.63 USD | $21.58M 23.59M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.93 1.01 USD |
-0.22
|
$14.56M 15.91M USD | $11.74K 12.83K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $14.56M 15.91M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
0
|
$8.4M 9.18M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.4M 9.18M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9399 1.03 USD |
-1.05
|
$4.66M 5.1M USD | $937 1.02K USD | $0.92 1 USD | $0.9499 1.04 USD | $4.66M 5.1M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
+0.15
|
$4.52M 4.94M USD | $5.52K 6.03K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
-2
|
$2.93M 3.21M USD | $557.5K 609.42K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.8 0.87 USD |
+2.56
|
$2.29M 2.51M USD | $18.01K 19.68K USD | $0.78 0.85 USD | $0.8 0.87 USD | $2.29M 2.51M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.64 0.7 USD |
-5.04
|
$2.06M 2.26M USD | $2.44K 2.66K USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.06M 2.26M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
+1.75
|
$109.14K 119.3K USD | $65.65K 71.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $109.14K 119.3K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
+5.88
|
$84.01K 91.83K USD | $8.94K 9.77K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.01K 91.83K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
+0.77
|
$171.68M 187.67M USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $7.94 8.68 USD |
-2.46
|
$110.18M 120.44M USD | $1.56K 1.7K USD | $7.94 8.68 USD | $8.1 8.85 USD | $110.18M 120.44M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
0
|
$16.3M 17.82M USD | $698 763.01 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
0
|
$4.23M 4.63M USD | $152 166.16 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}