Страница результатов 2 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altarea SCA ALTA.PA | $99.5 108.77 USD |
-2.07
|
$2.07B 2.26B USD | $3.79K 4.15K USD | $99.6 108.88 USD | $101.4 110.84 USD | $2.07B 2.26B USD | 0 | -$22.57 -24.6 USD | |
| Argan SA ARG.PA | $77.6 84.83 USD |
-1.65
|
$1.97B 2.15B USD | $9.3K 10.17K USD | $77 84.17 USD | $78.7 86.03 USD | $1.97B 2.15B USD | 0 | -$11.41 -12.4 USD | |
| TF1 SA TFI.PA | $8.91 9.74 USD |
+1.77
|
$1.88B 2.05B USD | $178.01K 194.59K USD | $8.73 9.54 USD | $8.92 9.75 USD | $1.88B 2.05B USD | 9.68 | $0.92 1.01 USD | |
| Exclusive Networks SA EXN.PA | $20.3 22.19 USD |
+0.25
|
$1.83B 2B USD | $41.35K 45.2K USD | $20.15 22.03 USD | $20.45 22.35 USD | $1.83B 2B USD | 43.19 | $0.47 0.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.56 14.82 USD |
+1.8
|
$1.71B 1.86B USD | $95.65K 104.56K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.71B 1.86B USD | 7.32 | $1.85 2.02 USD | |
| OPmobility POM.PA | $11.79 12.89 USD |
-1.01
|
$1.7B 1.86B USD | $108.43K 118.53K USD | $11.74 12.83 USD | $11.99 13.11 USD | $1.7B 1.86B USD | 10.43 | $1.13 1.24 USD | |
| Vicat S.A. VCT.PA | $37.2 40.66 USD |
+2.48
|
$1.65B 1.8B USD | $24.72K 27.03K USD | $36.2 39.57 USD | $37.35 40.83 USD | $1.65B 1.8B USD | 6.45 | $5.76 6.3 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Wavestone SA WAVE.PA | $61.2 66.9 USD |
+0.66
|
$1.5B 1.64B USD | $4.75K 5.19K USD | $60 65.59 USD | $61.3 67.01 USD | $1.5B 1.64B USD | 22.09 | $2.77 3.03 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $194.29K 212.39K USD | $15 16.4 USD | $15.02 16.42 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Lisi S.A. FII.PA | $28.95 31.65 USD |
+5.08
|
$1.35B 1.47B USD | $25.33K 27.68K USD | $27.45 30.01 USD | $28.95 31.65 USD | $1.35B 1.47B USD | 35.74 | $0.81 0.89 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.7 7.32 USD |
+3.4
|
$1.33B 1.45B USD | $302.09K 330.22K USD | $6.48 7.08 USD | $6.73 7.36 USD | $1.33B 1.45B USD | 6.97 | $0.96 1.05 USD | |
| Lectra SA LSS.PA | $33.4 36.51 USD |
-1.04
|
$1.26B 1.38B USD | $9.15K 10K USD | $33.45 36.57 USD | $34 37.17 USD | $1.26B 1.38B USD | 37.95 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.54 7.15 USD |
+0.62
|
$1.24B 1.36B USD | $219.47K 239.91K USD | $6.47 7.07 USD | $6.58 7.19 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.88 9.71 USD |
-1.66
|
$1.16B 1.27B USD | $43.67K 47.74K USD | $8.88 9.71 USD | $9.04 9.88 USD | $1.16B 1.27B USD | 42.28 | $0.21 0.23 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
+1.53
|
$1.13B 1.24B USD | $2.96K 3.24K USD | $45.75 50.01 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
| Esker SA ALESK.PA | $191.4 209.23 USD |
-2.3
|
$1.13B 1.23B USD | $9.57K 10.46K USD | $192.1 209.99 USD | $195.9 214.15 USD | $1.13B 1.23B USD | 78.12 | $2.45 2.68 USD | |
| Bénéteau S.A. BEN.PA | $13.58 14.84 USD |
-3.55
|
$1.1B 1.2B USD | $63.33K 69.23K USD | $13.58 14.84 USD | $14.1 15.41 USD | $1.1B 1.2B USD | 5.56 | $2.44 2.67 USD | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Manitou BF SA MTU.PA | $27.25 29.79 USD |
-0.73
|
$1.04B 1.14B USD | $8.26K 9.03K USD | $26.9 29.41 USD | $27.4 29.95 USD | $1.04B 1.14B USD | 7.26 | $3.75 4.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.19 20.98 USD |
+1
|
$1.03B 1.12B USD | $1.21K 1.33K USD | $19 20.77 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.17 | $3.71 4.06 USD | |
| Mersen S.A. MRN.PA | $39.8 43.51 USD |
+1.14
|
$962.81M 1.05B USD | $41.35K 45.21K USD | $39.35 43.01 USD | $40.15 43.89 USD | $962.81M 1.05B USD | 11.63 | $3.42 3.74 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.01 7.66 USD |
+1.52
|
$915.73M 1B USD | $172.85K 188.95K USD | $6.81 7.44 USD | $7.01 7.66 USD | $915.73M 1B USD | 6.94 | $1.01 1.1 USD | |
| Fnac Darty SA FNAC.PA | $33.1 36.18 USD |
+0.3
|
$890.5M 973.44M USD | $12.06K 13.19K USD | $32.65 35.69 USD | $33.2 36.29 USD | $890.5M 973.44M USD | 0 | -$2.72 -2.9 USD | |
| Assystem S.A. ASY.PA | $57.5 62.86 USD |
+0.7
|
$853.88M 933.4M USD | $4.48K 4.9K USD | $56.3 61.54 USD | $57.5 62.86 USD | $853.88M 933.4M USD | 8.46 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+1.74
|
$819.39M 895.7M USD | $5.05K 5.52K USD | $101.4 110.84 USD | $105 114.78 USD | $819.39M 895.7M USD | 19.33 | $5.43 5.94 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.92 14.12 USD |
-0.31
|
$812.9M 888.61M USD | $10.37K 11.33K USD | $12.78 13.97 USD | $12.96 14.17 USD | $812.9M 888.61M USD | 0 | -$3.43 -3.7 USD | |
| Thermador Groupe SA THEP.PA | $87.9 96.09 USD |
+1.38
|
$808.74M 884.06M USD | $6.23K 6.81K USD | $86.9 94.99 USD | $88.5 96.74 USD | $808.74M 884.06M USD | 14.62 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.89 5.35 USD |
-1.13
|
$779.31M 851.89M USD | $544.17K 594.85K USD | $4.75 5.19 USD | $4.97 5.44 USD | $779.31M 851.89M USD | 5.96 | $0.82 0.9 USD | |
| Compagnie des Alpes SA CDA.PA | $15 16.4 USD |
+2.32
|
$757.35M 827.89M USD | $81.66K 89.27K USD | $14.62 15.98 USD | $15.2 16.62 USD | $757.35M 827.89M USD | 8.42 | $1.78 1.95 USD | |
| Oeneo SA SBT.PA | $11.7 12.79 USD |
-1.27
|
$756.89M 827.38M USD | $2.58K 2.82K USD | $11.7 12.79 USD | $11.95 13.06 USD | $756.89M 827.38M USD | 22.50 | $0.52 0.57 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.13
|
$686.9M 750.87M USD | $278.86K 304.83K USD | $1.5 1.64 USD | $1.52 1.66 USD | $686.9M 750.87M USD | 0.029 | $51.31 56.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.8 11.81 USD |
0
|
$681.35M 744.81M USD | $2.83K 3.09K USD | $10.75 11.75 USD | $10.8 11.81 USD | $681.35M 744.81M USD | 7.05 | $1.53 1.67 USD | |
| Quadient S.A. QDT.PA | $19.84 21.69 USD |
+1.64
|
$679.7M 743.01M USD | $20.92K 22.87K USD | $19.48 21.29 USD | $19.82 21.67 USD | $679.7M 743.01M USD | 8.23 | $2.41 2.63 USD | |
| Nexity SA NXI.PA | $12.11 13.24 USD |
-0.74
|
$669.18M 731.5M USD | $85.68K 93.66K USD | $12.02 13.14 USD | $12.23 13.37 USD | $669.18M 731.5M USD | 36.69 | $0.33 0.36 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
+1.12
|
$617.51M 675.02M USD | $16.2K 17.71K USD | $31.2 34.11 USD | $31.95 34.93 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| NRJ Group SA NRG.PA | $7.78 8.5 USD |
-0.26
|
$602.2M 658.29M USD | $2.89K 3.16K USD | $7.74 8.46 USD | $7.82 8.55 USD | $602.2M 658.29M USD | 13.41 | $0.58 0.63 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$593.82M 649.13M USD | $32.4K 35.42K USD | $20.2 22.08 USD | $20.55 22.46 USD | $593.82M 649.13M USD | 10.09 | $2.01 2.2 USD | |
| Aubay Société Anonyme AUB.PA | $45.05 49.25 USD |
0
|
$588.29M 643.09M USD | $6.43K 7.03K USD | $44.8 48.97 USD | $45.2 49.41 USD | $588.29M 643.09M USD | 17.73 | $2.54 2.78 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.7 32.47 USD |
+0.34
|
$549.04M 600.18M USD | $4.36K 4.76K USD | $29.35 32.08 USD | $29.8 32.58 USD | $549.04M 600.18M USD | 7.27 | $4.08 4.46 USD | |
| Guerbet SA GBT.PA | $37.1 40.56 USD |
+2.06
|
$467.02M 510.52M USD | $4.54K 4.96K USD | $36.35 39.74 USD | $37.1 40.56 USD | $467.02M 510.52M USD | 21.19 | $1.75 1.91 USD | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Viridien CGG.PA | $0.56 0.61 USD |
-0.07
|
$399.36M 436.55M USD | $11.79M 12.88M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Jacquet Metals SA JCQ.PA | $17.9 19.57 USD |
-1.65
|
$395.62M 432.46M USD | $16.11K 17.61K USD | $17.9 19.57 USD | $18.32 20.03 USD | $395.62M 432.46M USD | 7.92 | $2.26 2.47 USD | |
| Waga Energy SA WAGA.PA | $15.88 17.36 USD |
+0.13
|
$388.64M 424.83M USD | $7.28K 7.95K USD | $15.7 17.16 USD | $15.98 17.47 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
| Carbios SAS ALCRB.PA | $22.9 25.03 USD |
0
|
$385.43M 421.33M USD | $21.81K 23.84K USD | $22.45 24.54 USD | $23.05 25.2 USD | $385.43M 421.33M USD | 0 | -$1.96 -2.1 USD | |
| Clariane SE CLARI.PA | $3.6 3.94 USD |
+10.02
|
$383.5M 419.21M USD | $1.38M 1.5M USD | $3.2 3.5 USD | $3.62 3.96 USD | $383.5M 419.21M USD | 0 | -$0.87 -0.9 USD | |
| Akwel SA AKW.PA | $13.5 14.76 USD |
+0.75
|
$358.35M 391.72M USD | $812 887.63 USD | $13.36 14.6 USD | $13.5 14.76 USD | $358.35M 391.72M USD | 10.07 | $1.34 1.46 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
+0.95
|
$357.97M 391.31M USD | $27.93K 30.54K USD | $3.14 3.43 USD | $3.2 3.5 USD | $357.97M 391.31M USD | 40.00 | $0.08 0.09 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
-1.1
|
$339.74M 371.38M USD | $2.63K 2.88K USD | $36.1 39.46 USD | $36.6 40.01 USD | $339.74M 371.38M USD | 15.04 | $2.4 2.62 USD | |
| Aramis Group SAS ARAMI.PA | $3.85 4.21 USD |
+3.22
|
$318.77M 348.46M USD | $112.29K 122.75K USD | $3.73 4.07 USD | $3.86 4.22 USD | $318.77M 348.46M USD | 0 | -$0.39 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $6.77 7.4 USD |
-0.37
|
$318.71M 348.39M USD | $11.18K 12.22K USD | $6.7 7.32 USD | $6.8 7.43 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| Chargeurs SA CRI.PA | $13.2 14.43 USD |
-0.15
|
$317.3M 346.85M USD | $5.19K 5.67K USD | $13.1 14.32 USD | $13.24 14.47 USD | $317.3M 346.85M USD | 94.28 | $0.14 0.15 USD | |
| Euroapi S.A. EAPI.PA | $3.25 3.56 USD |
+1.24
|
$309.3M 338.11M USD | $189.23K 206.86K USD | $3.19 3.49 USD | $3.3 3.61 USD | $309.3M 338.11M USD | 0 | -$2.02 -2.2 USD | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.36
|
$299.47M 327.37M USD | $2.84K 3.11K USD | $5.46 5.97 USD | $5.58 6.1 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| Lumibird SA LBIRD.PA | $13.15 14.37 USD |
+0.77
|
$290.42M 317.47M USD | $8.63K 9.43K USD | $12.95 14.16 USD | $13.15 14.37 USD | $290.42M 317.47M USD | 41.09 | $0.32 0.35 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $3.74K 4.08K USD | $6.6 7.21 USD | $6.7 7.32 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Bonduelle SCA BON.PA | $7.95 8.69 USD |
-1.85
|
$254.78M 278.5M USD | $26.25K 28.7K USD | $7.88 8.61 USD | $8.12 8.88 USD | $254.78M 278.5M USD | 29.44 | $0.27 0.3 USD | |
| ABC arbitrage SA ABCA.PA | $4.2 4.59 USD |
+0.24
|
$235.38M 257.3M USD | $26.31K 28.76K USD | $4.15 4.53 USD | $4.19 4.58 USD | $235.38M 257.3M USD | 14.98 | $0.28 0.31 USD | |
| Atos SE ATO.PA | $2.09 2.28 USD |
-1.55
|
$232.75M 254.42M USD | $1.21M 1.33M USD | $2.05 2.24 USD | $2.14 2.34 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.16 2.37 USD |
-4.33
|
$231.75M 253.33M USD | $774.96K 847.14K USD | $2.15 2.35 USD | $2.26 2.47 USD | $231.75M 253.33M USD | 0 | -$0.21 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.7099 0.78 USD |
-1.66
|
$213.09M 232.93M USD | $20.16K 22.04K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $5.09 5.56 USD |
+2.62
|
$196.33M 214.62M USD | $42.69K 46.66K USD | $4.9 5.36 USD | $5.15 5.63 USD | $196.33M 214.62M USD | 7.06 | $0.72 0.79 USD | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.15 40.61 USD |
-1.72
|
$193.95M 212.01M USD | $4.38K 4.79K USD | $37.1 40.56 USD | $38.15 41.7 USD | $193.95M 212.01M USD | 24.60 | $1.51 1.65 USD | |
| Cegedim SA CGM.PA | $14.05 15.36 USD |
-0.35
|
$190.77M 208.53M USD | $403 440.53 USD | $14.05 15.36 USD | $14.05 15.36 USD | $190.77M 208.53M USD | 0 | -$0.5 -0.5 USD | |
| Cellectis S.A. ALCLS.PA | $2.65 2.89 USD |
-3.11
|
$190.32M 208.05M USD | $69.74K 76.23K USD | $2.63 2.87 USD | $2.72 2.97 USD | $190.32M 208.05M USD | 0 | -$1.76 -1.9 USD | |
| Freelance.com SA ALFRE.PA | $3.35 3.66 USD |
+0.9
|
$189.28M 206.91M USD | $22.99K 25.14K USD | $3.3 3.61 USD | $3.37 3.68 USD | $189.28M 206.91M USD | 10.80 | $0.31 0.34 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$187.62M 205.09M USD | $91.96K 100.52K USD | $3.49 3.81 USD | $3.67 4.01 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| GROUPE SFPI SA SFPI.PA | $2 2.19 USD |
0
|
$184.41M 201.59M USD | $3.09K 3.38K USD | $2 2.18 USD | $2 2.19 USD | $184.41M 201.59M USD | 10.52 | $0.19 0.21 USD | |
| SMCP S.A. SMCP.PA | $2.4 2.62 USD |
-3.81
|
$179.42M 196.13M USD | $132.11K 144.41K USD | $2.37 2.59 USD | $2.54 2.78 USD | $179.42M 196.13M USD | 16.00 | $0.15 0.16 USD | |
| Genfit S.A. GNFT.PA | $3.48 3.8 USD |
+0.29
|
$173.27M 189.4M USD | $122.94K 134.39K USD | $3.43 3.75 USD | $3.5 3.82 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.8 12.9 USD |
+3.51
|
$172.68M 188.76M USD | $9.91K 10.83K USD | $11.15 12.19 USD | $11.95 13.06 USD | $172.68M 188.76M USD | 0 | -$0.54 -0.5 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
-0.27
|
$166.75M 182.28M USD | $887 969.61 USD | $36.3 39.68 USD | $36.6 40.01 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2.36
|
$162.46M 177.59M USD | $2.32M 2.53M USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
-0.34
|
$160.99M 175.98M USD | $33.35K 36.45K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $160.99M 175.98M USD | 0 | -$0.39 -0.4 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.41 8.1 USD |
-1.72
|
$160.97M 175.96M USD | $212.14K 231.9K USD | $7.4 8.09 USD | $7.8 8.53 USD | $160.97M 175.96M USD | 0 | -$1.18 -1.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
+0.17
|
$160.28M 175.21M USD | $17.52K 19.15K USD | $2.96 3.24 USD | $3.02 3.3 USD | $160.28M 175.21M USD | 4.71 | $0.64 0.7 USD | |
| SA Catana Group CATG.PA | $5.32 5.82 USD |
-2.74
|
$159.24M 174.07M USD | $26.57K 29.04K USD | $5.3 5.79 USD | $5.51 6.02 USD | $159.24M 174.07M USD | 8.44 | $0.63 0.69 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.05 23.01 USD |
-0.94
|
$153.73M 168.05M USD | $9.95K 10.88K USD | $20.75 22.68 USD | $21.4 23.39 USD | $153.73M 168.05M USD | 10.42 | $2.02 2.21 USD | |
| Kalray S.A. ALKAL.PA | $17.7 19.35 USD |
-3.28
|
$150.77M 164.81M USD | $21.74K 23.76K USD | $17.64 19.28 USD | $18.38 20.09 USD | $150.77M 164.81M USD | 0 | -$1.4 -1.5 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.62 15.98 USD |
-0.95
|
$146.84M 160.52M USD | $2.53K 2.77K USD | $14.54 15.89 USD | $14.78 16.16 USD | $146.84M 160.52M USD | 34.00 | $0.43 0.47 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.5 24.6 USD |
+3.69
|
$138.33M 151.21M USD | $5.89K 6.43K USD | $21.4 23.39 USD | $22.5 24.6 USD | $138.33M 151.21M USD | 16.91 | $1.33 1.45 USD | |
| Adocia SA ADOC.PA | $9.55 10.44 USD |
-0.52
|
$137.94M 150.78M USD | $60.05K 65.64K USD | $9.46 10.34 USD | $9.94 10.87 USD | $137.94M 150.78M USD | 0 | -$1.9 -2.07 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
+0.53
|
$135.01M 147.58M USD | $7.88K 8.61K USD | $3.76 4.11 USD | $3.77 4.12 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-0.15
|
$133.73M 146.19M USD | $11.66K 12.74K USD | $1.32 1.44 USD | $1.34 1.46 USD | $133.73M 146.19M USD | 0 | -$0.22 -0.2 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-0.87
|
$129.64M 141.71M USD | $82.79K 90.5K USD | $2.26 2.47 USD | $2.33 2.55 USD | $129.64M 141.71M USD | 0 | -$0.11 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.12 8.88 USD |
+4.91
|
$123.58M 135.08M USD | $54.59K 59.67K USD | $7.74 8.46 USD | $8.28 9.05 USD | $123.58M 135.08M USD | 0 | -$0.47 -0.5 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.7 14.98 USD |
+0.37
|
$122.97M 134.42M USD | $2.1K 2.3K USD | $13.4 14.65 USD | $13.65 14.92 USD | $122.97M 134.42M USD | 7.61 | $1.8 1.97 USD | |
| DBV Technologies S.A. DBV.PA | $1.27 1.39 USD |
-2.61
|
$122.14M 133.51M USD | $125.1K 136.75K USD | $1.26 1.38 USD | $1.33 1.45 USD | $122.14M 133.51M USD | 0 | -$0.71 -0.7 USD | |
| Entech SA ALESE.PA | $7.86 8.59 USD |
+14.24
|
$114.35M 125M USD | $50.05K 54.71K USD | $7.06 7.72 USD | $7.92 8.66 USD | $114.35M 125M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
0
|
$111.57M 121.96M USD | $1 1.09 USD | $7.02 7.67 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| SRP Groupe S.A. SRP.PA | $0.9699 1.06 USD |
-0.21
|
$111.53M 121.91M USD | $10.11K 11.05K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $111.53M 121.91M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $2.1 2.3 USD |
-4.98
|
$109.35M 119.53M USD | $188.93K 206.52K USD | $2.1 2.3 USD | $2.28 2.49 USD | $109.35M 119.53M USD | 0 | -$0.36 -0.3 USD | |
| EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.5
|
$107.14M 117.12M USD | $91.72K 100.26K USD | $3.7 4.04 USD | $4.04 4.41 USD | $107.14M 117.12M USD | 8.33 | $0.48 0.52 USD | |
| Nacon S.A. NACON.PA | $1.15 1.26 USD |
+1.41
|
$100.97M 110.38M USD | $85.68K 93.66K USD | $1.14 1.25 USD | $1.16 1.26 USD | $100.97M 110.38M USD | 14.37 | $0.08 0.09 USD | |
| Hydrogène de France Société anonyme HDF.PA | $7 7.65 USD |
+0.14
|
$100.83M 110.23M USD | $2.21K 2.41K USD | $6.92 7.56 USD | $7 7.65 USD | $100.83M 110.23M USD | 0 | -$0.55 -0.6 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.72 7.35 USD |
-0.3
|
$100.66M 110.03M USD | $15.57K 17.02K USD | $6.7 7.32 USD | $6.8 7.43 USD | $100.66M 110.03M USD | 112.00 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||