$2.55T
Общая капитализация
$75.93B
Общий объем
BTC 51.71%     ETH 14.58%
Доминирование

Страница результатов 10 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
Paris (3165)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  1V77S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.4199 0.46 USD
+0.1
$0 0 USD $1.14K 1.25K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $4.64K 5.07K USD $3.1 3.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $33.24 36.34 USD
-0.09
$0 0 USD $5.85K 6.39K USD $32.97 36.04 USD $33.31 36.41 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $8.41 9.2 USD
-5
$0 0 USD $34 37.17 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $28.57 31.23 USD
-3.12
$0 0 USD $100 109.31 USD $29.45 32.19 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $6.57 7.18 USD
0
$0 0 USD $5.47K 5.98K USD $6.36 6.95 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $0.001 0.0010 USD
-88.89
$0 0 USD $17.21K 18.81K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $1.24 1.36 USD
-2.68
$0 0 USD $23.96K 26.19K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $10.01K 10.94K USD $9.86 10.78 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $33.39 36.49 USD
-4.76
$0 0 USD $15 16.4 USD $32.98 36.05 USD $32.98 36.05 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $0.88 0.96 USD
+20.55
$0 0 USD $6.06K 6.63K USD $0.81 0.89 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $91.15 99.64 USD
0
$0 0 USD $15K 16.4K USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $12.51 13.68 USD
-2.95
$0 0 USD $21.6K 23.61K USD $12.51 13.68 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.0005 0.00054 USD
0
$0 0 USD $73.67K 80.53K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  6182T.PA $1.34 1.46 USD
+14.53
$0 0 USD $13.58K 14.84K USD $1.15 1.26 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $4.76K 5.2K USD $11.29 12.34 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
  4625T.PA $3.92 4.29 USD
-5.54
$0 0 USD $5.29K 5.78K USD $3.91 4.27 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.75 109.04 USD
0
$0 0 USD $19.89K 21.74K USD $99.75 109.04 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.2899 0.31 USD
+21.28
$0 0 USD $21.42K 23.41K USD $0.23 0.25 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $101.27 110.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5185T.PA $0.9499 1.04 USD
+3.26
$0 0 USD $5.97K 6.53K USD $0.92 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.93 10.85 USD
0
$0 0 USD $4.64K 5.07K USD $9.93 10.85 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.88 3.15 USD
+2.13
$0 0 USD $5.22K 5.7K USD $2.8 3.06 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $14.78K 16.16K USD $14.98 16.38 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.43 1.57 USD
+3.15
$0 0 USD $423 462.4 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 (HODLX) ETP  HODLX.PA $22.1 24.16 USD
+3.11
$0 0 USD $150 163.97 USD $21.64 23.66 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.1499 0.16 USD
0
$0 0 USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $27.46 30.02 USD
-0.11
$0 0 USD $14.11K 15.42K USD $27.22 29.76 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.14 0.15 USD
0
$0 0 USD $13.78K 15.06K USD $0.14 0.15 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  5626T.PA $1.68 1.84 USD
-1.18
$0 0 USD $1.53K 1.67K USD $1.65 1.8 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  8689T.PA $1.27 1.39 USD
-5.93
$0 0 USD $5.45K 5.95K USD $1.21 1.32 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $9.61K 10.5K USD $0.25 0.27 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $0.27 0.3 USD
0
$0 0 USD $1.6K 1.75K USD $0.27 0.3 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $136.36 149.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $0.001 0.0010 USD
0
$0 0 USD $3.1K 3.38K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $25.12 27.46 USD
-0.24
$0 0 USD $14.26K 15.59K USD $24.86 27.18 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $112.75 123.25 USD
+1.12
$0 0 USD $2K 2.19K USD $112.75 123.25 USD $112.75 123.25 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $0.9599 1.05 USD
+1.05
$0 0 USD $11.1K 12.13K USD $0.92 1.01 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $4.86 5.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA NV24  CSNV.PA $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $26.83 29.33 USD
-0.19
$0 0 USD $1.33K 1.46K USD $26.6 29.08 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $10.11K 11.05K USD $0.11 0.12 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  0679T.PA $1.47 1.61 USD
0
$0 0 USD $162.79K 177.95K USD $1.39 1.52 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $209.07K 228.54K USD $0.26 0.28 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $18.08 19.76 USD
+0.33
$0 0 USD $119.01K 130.1K USD $18 19.68 USD $18.43 20.15 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $72.59 79.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $24.96 27.29 USD
+1.63
$0 0 USD $21 22.96 USD $24.55 26.84 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $32.31 35.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $6.77 7.4 USD
0
$0 0 USD $10.64K 11.63K USD $6.76 7.39 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $416 454.74 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $26.72 29.21 USD
-0.11
$0 0 USD $13.93K 15.23K USD $26.49 28.96 USD $26.78 29.27 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.65 1.8 USD
-1.2
$0 0 USD $4.02K 4.39K USD $1.64 1.79 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $6.64 7.26 USD
-0.9
$0 0 USD $17.56K 19.19K USD $6.46 7.06 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
CAASSUR4.75%SEP48  CAAC.PA $99.85 109.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $170.33 186.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $166.26 181.74 USD
-5.68
$0 0 USD $93 101.66 USD $168.24 183.91 USD $171.6 187.58 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $210.32 229.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $2.45 2.68 USD
-6.13
$0 0 USD $7.56K 8.27K USD $2.39 2.61 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $3.55 3.88 USD
-0.84
$0 0 USD $9.33K 10.2K USD $3.55 3.88 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
  44Z5S.PA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short STMicroe  3SST.PA $0.54 0.59 USD
+3.25
$0 0 USD $140 153.04 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь