Страница результатов 4 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enertime SA ALENE.PA | $0.38 0.42 USD |
0
|
$3.21M 3.51M USD | $54.87K 59.98K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $4.16 4.55 USD |
-4.92
|
$2.42M 2.64M USD | $8.5K 9.29K USD | $4.24 4.63 USD | $4.38 4.79 USD | $2.42M 2.64M USD | 0 | -$2.96 -3.2 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.33M 2.55M USD | $323.78M 353.93M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.29 -0.3 USD | |
| Alchimie SA ALCHI.PA | $0.52 0.57 USD |
-1.89
|
$2.31M 2.53M USD | $24.04K 26.27K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.31M 2.53M USD | 0 | -$0.42 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.8 0.87 USD |
+1.04
|
$2.29M 2.5M USD | $13.13K 14.35K USD | $0.78 0.85 USD | $0.81 0.89 USD | $2.29M 2.5M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.68 0.74 USD |
-0.88
|
$2.18M 2.38M USD | $253 276.56 USD | $0.68 0.74 USD | $0.68 0.75 USD | $2.18M 2.38M USD | 0 | -$0.5 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+2.84
|
$1.85M 2.02M USD | $4.69K 5.13K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $1.85M 2.02M USD | 0 | -$0.29 -0.3 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.5999 0.66 USD |
-2.9
|
$1.83M 2M USD | $4.58K 5.01K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $1.83M 2M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA ALAGO.PA | $0.3099 0.34 USD |
+2.99
|
$1.59M 1.74M USD | $1.95K 2.13K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.59M 1.74M USD | 0 | -$0.56 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.38 0.42 USD |
-18.72
|
$1.55M 1.69M USD | $329 359.64 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+12.68
|
$1.17M 1.28M USD | $16 17.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+27.78
|
$1.14M 1.24M USD | $4.57M 4.99M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0.46 | $0.03 0.03 USD | |
| Spineway SA ALSPW.PA | $0.52 0.57 USD |
-1.11
|
$837.91K 915.95K USD | $87.03K 95.13K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $837.91K 915.95K USD | 0 | -$0.82 -0.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-0.4
|
$666.48K 728.56K USD | $3.92M 4.28M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $666.48K 728.56K USD | 0 | -$1.73 -1.8 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.07 0.07 USD |
-4.88
|
$326.37K 356.77K USD | $215.11K 235.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $326.37K 356.77K USD | 0 | -$0.68 -0.7 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $16.73M 18.29M USD | $0.0022 0.0024 USD | $0.0025 0.0027 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
-9.24
|
$83.87K 91.68K USD | $72.44K 79.19K USD | $0.17 0.19 USD | $0.2 0.22 USD | $83.87K 91.68K USD | 0 | -$24.85 -27.1 USD | |
| Vergnet SA ALVER.PA | $0.2399 0.26 USD |
-4.25
|
$29.3K 32.03K USD | $131.5K 143.75K USD | $0.23 0.25 USD | $0.26 0.28 USD | $29.3K 32.03K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $10.17M 11.12M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $86.31M 94.34M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| VanEck Bitcoin ETN A VBTC.PA | $33.37 36.47 USD |
+2.42
|
$0 0 USD | $466 509.4 USD | $32.77 35.82 USD | $32.96 36.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Short Bitcoin ETP SBTC.PA | $0.26 0.28 USD |
-2.34
|
$0 0 USD | $5.25K 5.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Da 3STS.PA | $13.8 15.09 USD |
-5.85
|
$0 0 USD | $2.25K 2.45K USD | $14.53 15.88 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Fantom ETP AFTM.PA | $11.97 13.08 USD |
+4.16
|
$0 0 USD | $445 486.45 USD | $11.78 12.87 USD | $11.88 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $21.13 23.09 USD |
+2.35
|
$0 0 USD | $5.53K 6.04K USD | $20.71 22.64 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Decentraland ETP USD Accumulation MANA.PA | $2.27 2.48 USD |
+3.16
|
$0 0 USD | $581 635.11 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $17.08 18.67 USD |
+5.14
|
$0 0 USD | $1.47K 1.61K USD | $16.3 17.82 USD | $16.73 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $9.26 10.12 USD |
-1.33
|
$0 0 USD | $2.84K 3.1K USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Palantir 3SPA.PA | $0.002299 0.0025 USD |
-4.17
|
$0 0 USD | $2.5K 2.73K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.27 108.52 USD |
-0.06
|
$282.36B 308.66B USD | $51K 55.75K USD | $99.27 108.52 USD | $99.27 108.52 USD | $282.36B 308.66B USD | 88.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.72 107.91 USD |
-0.1
|
$280.79B 306.94B USD | $40K 43.73K USD | $98.72 107.91 USD | $98.72 107.91 USD | $280.79B 306.94B USD | 87.90 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.62 107.8 USD |
+0.05
|
$280.51B 306.63B USD | $242K 264.54K USD | $98.57 107.75 USD | $98.99 108.21 USD | $280.51B 306.63B USD | 87.81 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.47 107.64 USD |
+0.05
|
$280.08B 306.17B USD | $91.7K 100.24K USD | $98.43 107.6 USD | $99 108.22 USD | $280.08B 306.17B USD | 87.68 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.41 107.58 USD |
+0.04
|
$279.91B 305.98B USD | $83.9K 91.71K USD | $98.32 107.48 USD | $98.41 107.58 USD | $279.91B 305.98B USD | 87.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.16 107.3 USD |
+0.2
|
$279.2B 305.2B USD | $149.4K 163.31K USD | $98.02 107.15 USD | $98.45 107.62 USD | $279.2B 305.2B USD | 87.40 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.64 106.73 USD |
-0.02
|
$277.72B 303.59B USD | $182.33K 199.31K USD | $97.6 106.69 USD | $97.64 106.73 USD | $277.72B 303.59B USD | 86.94 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $96.03 104.97 USD |
-0.32
|
$273.14B 298.58B USD | $292.97K 320.25K USD | $96.02 104.96 USD | $96.31 105.28 USD | $273.14B 298.58B USD | 85.51 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.96 102.71 USD |
0
|
$267.25B 292.14B USD | $15K 16.4K USD | $93.96 102.71 USD | $93.96 102.71 USD | $267.25B 292.14B USD | 83.66 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.73 102.46 USD |
+0.04
|
$266.6B 291.43B USD | $30K 32.79K USD | $93.73 102.46 USD | $93.73 102.46 USD | $266.6B 291.43B USD | 83.46 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $5K 5.47K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.74 101.38 USD |
0
|
$263.78B 288.35B USD | $40K 43.73K USD | $92.74 101.38 USD | $92.74 101.38 USD | $263.78B 288.35B USD | 82.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92.15 100.73 USD |
-0.07
|
$262.11B 286.52B USD | $15K 16.4K USD | $92.15 100.73 USD | $92.15 100.73 USD | $262.11B 286.52B USD | 82.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $92.1 100.68 USD |
0
|
$261.96B 286.36B USD | $53.7K 58.7K USD | $92.1 100.68 USD | $92.1 100.68 USD | $261.96B 286.36B USD | 82.01 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.19 99.68 USD |
+0.02
|
$259.38B 283.53B USD | $24K 26.24K USD | $91.19 99.68 USD | $91.19 99.68 USD | $259.38B 283.53B USD | 81.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.7 99.15 USD |
0
|
$257.98B 282.01B USD | $10K 10.93K USD | $90.7 99.15 USD | $90.7 99.15 USD | $257.98B 282.01B USD | 80.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.55 98.98 USD |
0
|
$257.55B 281.54B USD | $80K 87.45K USD | $90.55 98.98 USD | $90.55 98.98 USD | $257.55B 281.54B USD | 80.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $15K 16.4K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $10K 10.93K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $137.64 150.46 USD |
-0.26
|
$171.5B 187.47B USD | $152 166.16 USD | $126.4 138.17 USD | $137.64 150.46 USD | $171.5B 187.47B USD | 23.80 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $148.5 162.33 USD |
-0.67
|
$162.55B 177.69B USD | $484 529.08 USD | $146.5 160.14 USD | $149.5 163.42 USD | $162.55B 177.69B USD | 42.67 | $3.48 3.8 USD | |
| Caterpillar Inc. CATR.PA | $321 350.9 USD |
-2.73
|
$156.99B 171.61B USD | $53 57.94 USD | $321 350.9 USD | $327.5 358 USD | $156.99B 171.61B USD | 15.78 | $20.33 22.22 USD | |
| Christian Dior SE CDI.PA | $739.5 808.37 USD |
-0.14
|
$133.41B 145.84B USD | $3.12K 3.41K USD | $734 802.36 USD | $740 808.92 USD | $133.41B 145.84B USD | 21.15 | $34.95 38.21 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120 131.18 USD |
0
|
$66.53B 72.73B USD | $500 546.57 USD | $120 131.18 USD | $120 131.18 USD | $66.53B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.66 101.29 USD |
0
|
$63.61B 69.53B USD | $22K 24.05K USD | $92.66 101.29 USD | $92.66 101.29 USD | $63.61B 69.53B USD | 51.47 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92 100.57 USD |
0
|
$63.15B 69.04B USD | $1K 1.09K USD | $92 100.57 USD | $92 100.57 USD | $63.15B 69.04B USD | 51.11 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $324.87 355.13 USD |
-0.06
|
$8.8B 9.62B USD | $720 787.06 USD | $320 349.8 USD | $325.08 355.36 USD | $8.8B 9.62B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.37B 8.06B USD | $144 157.41 USD | $8 8.75 USD | $8 8.75 USD | $7.37B 8.06B USD | 14.81 | $0.54 0.59 USD | |
| Compagnie de l'Odet ODET.PA | $1,516 1657.19 USD |
+0.93
|
$6.42B 7.02B USD | $173 189.11 USD | $1,494 1633.14 USD | $1,520 1661.57 USD | $6.42B 7.02B USD | 280.22 | $5.41 5.91 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-1.69
|
$4.12B 4.5B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 120.83 | $0.96 1.05 USD | |
| Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.51 108.78 USD |
0
|
$3.1B 3.39B USD | $35K 38.26K USD | $99.51 108.78 USD | $99.51 108.78 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.85 106.96 USD |
-0.14
|
$3.05B 3.33B USD | $51.11K 55.86K USD | $97.85 106.96 USD | $97.99 107.12 USD | $3.05B 3.33B USD | 1.00 | $97.08 106.12 USD | |
| Virbac SA VIRP.PA | $354.5 387.52 USD |
-1.39
|
$2.97B 3.25B USD | $5.45K 5.95K USD | $354 386.97 USD | $360 393.53 USD | $2.97B 3.25B USD | 25.08 | $14.13 15.45 USD | |
| Société Foncière Lyonnaise FLY.PA | $68.2 74.55 USD |
-0.29
|
$2.93B 3.2B USD | $26 28.42 USD | $67.6 73.9 USD | $68.4 74.77 USD | $2.93B 3.2B USD | 0 | -$14.9 -16.2 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $147.5 161.24 USD |
-0.34
|
$2.55B 2.79B USD | $150 163.97 USD | $148 161.78 USD | $149 162.88 USD | $2.55B 2.79B USD | 8.97 | $16.44 17.97 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-2.8
|
$2.55B 2.79B USD | $594 649.32 USD | $105 114.78 USD | $108.5 118.61 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| ID Logistics Group SA IDL.PA | $377 412.11 USD |
-1.31
|
$2.33B 2.54B USD | $3.54K 3.87K USD | $379 414.3 USD | $383.5 419.22 USD | $2.33B 2.54B USD | 45.91 | $8.21 8.97 USD | |
| Covivio Hotels COVH.PA | $15.35 16.78 USD |
-0.32
|
$2.27B 2.49B USD | $334 365.11 USD | $15.3 16.72 USD | $15.4 16.83 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.3 73.57 USD |
+0.45
|
$1.87B 2.05B USD | $235 256.89 USD | $67.01 73.25 USD | $67.66 73.96 USD | $1.87B 2.05B USD | 7.67 | $8.77 9.59 USD | |
| Robertet SA RBT.PA | $895 978.36 USD |
+1.36
|
$1.87B 2.04B USD | $1.24K 1.36K USD | $882 964.15 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.09 | $35.67 38.99 USD | |
| Robertet SA CBE.PA | $835 912.77 USD |
0
|
$1.84B 2.02B USD | $1 1.09 USD | $835 912.77 USD | $835 912.77 USD | $1.84B 2.02B USD | 23.36 | $35.74 39.07 USD | |
| STEF SA STF.PA | $127.8 139.7 USD |
+0.63
|
$1.6B 1.75B USD | $1.88K 2.05K USD | $125.4 137.08 USD | $128.2 140.14 USD | $1.6B 1.75B USD | 9.24 | $13.82 15.11 USD | |
| Ramsay Générale de Santé SA GDS.PA | $13.7 14.98 USD |
+6.2
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $2 2.19 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| Vetoquinol SA VETO.PA | $101.2 110.63 USD |
+1.91
|
$1.2B 1.31B USD | $3.15K 3.44K USD | $99.5 108.77 USD | $101.8 111.28 USD | $1.2B 1.31B USD | 21.53 | $4.7 5.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $52.5 57.39 USD |
-0.94
|
$1.04B 1.13B USD | $545 595.76 USD | $52.5 57.39 USD | $55 60.12 USD | $1.04B 1.13B USD | 5.90 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.7 29.19 USD |
+0.75
|
$974.05M 1.06B USD | $1.01K 1.1K USD | $26.5 28.97 USD | $26.6 29.08 USD | $974.05M 1.06B USD | 34.67 | $0.77 0.84 USD | |
| TFF Group TFF.PA | $44.1 48.21 USD |
+4.01
|
$956.09M 1.05B USD | $3.29K 3.6K USD | $42.4 46.35 USD | $44.1 48.21 USD | $956.09M 1.05B USD | 18.07 | $2.44 2.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||