Страница результатов 5 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frey SA FREY.PA | $28.2 30.83 USD |
0
|
$895.08M 978.45M USD | $257 280.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $895.08M 978.45M USD | 42.08 | $0.67 0.73 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $121.5 132.82 USD |
0
|
$871.08M 952.21M USD | $49 53.56 USD | $119.5 130.63 USD | $121.5 132.82 USD | $871.08M 952.21M USD | 15.84 | $7.67 8.38 USD | |
| Synergie SE SDG.PA | $36.2 39.57 USD |
-1.09
|
$851.2M 930.48M USD | $4.9K 5.36K USD | $36.2 39.57 USD | $36.6 40.01 USD | $851.2M 930.48M USD | 11.38 | $3.18 3.48 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $49.6 54.22 USD |
+1.22
|
$812.95M 888.66M USD | $131 143.2 USD | $49.4 54 USD | $49.9 54.55 USD | $812.95M 888.66M USD | 8.53 | $5.81 6.35 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175 191.3 USD |
+1.16
|
$787.5M 860.84M USD | $751 820.94 USD | $172 188.02 USD | $175 191.3 USD | $787.5M 860.84M USD | 32.52 | $5.38 5.88 USD | |
| Groupe CRIT SA CEN.PA | $73.6 80.45 USD |
-0.81
|
$775.85M 848.11M USD | $1.8K 1.97K USD | $73.6 80.45 USD | $74.4 81.33 USD | $775.85M 848.11M USD | 11.21 | $6.56 7.17 USD | |
| Burelle SA BUR.PA | $435 475.51 USD |
+0.46
|
$762.53M 833.55M USD | $102 111.5 USD | $433 473.33 USD | $435 475.51 USD | $762.53M 833.55M USD | 6.87 | $63.3 69.2 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $122.5 133.91 USD |
+0.82
|
$724.95M 792.47M USD | $485 530.17 USD | $121 132.27 USD | $123 134.46 USD | $724.95M 792.47M USD | 12.05 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $52 56.84 USD |
-1.52
|
$695.06M 759.79M USD | $1.93K 2.1K USD | $52.2 57.06 USD | $53.2 58.15 USD | $695.06M 759.79M USD | 7.21 | $7.21 7.88 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $91.5 100.02 USD |
+0.89
|
$675.49M 738.4M USD | $880 961.96 USD | $89.81 98.17 USD | $91.5 100.02 USD | $675.49M 738.4M USD | 7.81 | $11.71 12.8 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $184 201.14 USD |
+0.27
|
$630.94M 689.71M USD | $46 50.28 USD | $184 201.14 USD | $184.5 201.68 USD | $630.94M 689.71M USD | 7.64 | $24.08 26.32 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.8 157.19 USD |
+0.42
|
$615.14M 672.44M USD | $4.23K 4.63K USD | $143.2 156.54 USD | $143.6 156.97 USD | $615.14M 672.44M USD | 15.47 | $9.29 10.16 USD | |
| Boiron SA BOI.PA | $34.1 37.28 USD |
-3.54
|
$592.05M 647.2M USD | $4.63K 5.06K USD | $34 37.17 USD | $35.55 38.86 USD | $592.05M 647.2M USD | 16.55 | $2.06 2.25 USD | |
| Tarkett S.A. TKTT.PA | $8.96 9.79 USD |
-1.75
|
$587.16M 641.85M USD | $6.58K 7.19K USD | $8.94 9.77 USD | $9.2 10.06 USD | $587.16M 641.85M USD | 28.90 | $0.31 0.34 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $75.76 82.82 USD |
-2.87
|
$563.58M 616.07M USD | $1.38K 1.51K USD | $75.24 82.25 USD | $76.52 83.65 USD | $563.58M 616.07M USD | 4.84 | $15.64 17.1 USD | |
| Delta Plus Group ALDLT.PA | $78.6 85.92 USD |
-1.75
|
$562.96M 615.39M USD | $631 689.77 USD | $78.6 85.92 USD | $79.8 87.23 USD | $562.96M 615.39M USD | 14.83 | $5.3 5.79 USD | |
| Cnova N.V. CNV.PA | $1.6 1.74 USD |
-0.31
|
$550.61M 601.89M USD | $1.07K 1.17K USD | $1.51 1.65 USD | $1.6 1.74 USD | $550.61M 601.89M USD | 0 | -$0.35 -0.3 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
-1.04
|
$540.81M 591.18M USD | $2.78K 3.04K USD | $74 80.89 USD | $76.4 83.52 USD | $540.81M 591.18M USD | 7.49 | $10.11 11.05 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$519.99M 568.42M USD | $1.85K 2.02K USD | $24.5 26.78 USD | $24.8 27.11 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.5 68.32 USD |
-2.33
|
$506.45M 553.62M USD | $336 367.29 USD | $61.03 66.71 USD | $63.99 69.95 USD | $506.45M 553.62M USD | 6.78 | $9.21 10.07 USD | |
| Roche Bobois S.A. RBO.PA | $48.8 53.34 USD |
-0.41
|
$489.86M 535.48M USD | $1.56K 1.71K USD | $48.8 53.34 USD | $49.4 54 USD | $489.86M 535.48M USD | 15.74 | $3.1 3.39 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.69 83.83 USD |
-0.01
|
$482.21M 527.12M USD | $1 1.09 USD | $76.69 83.83 USD | $76.69 83.83 USD | $482.21M 527.12M USD | 4.31 | $17.79 19.45 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
-0.69
|
$463.99M 507.2M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
-0.56
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.25 | $12.42 13.58 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Alan Allman Associates AAA.PA | $8.9 9.73 USD |
0
|
$397.67M 434.71M USD | $9 9.84 USD | $8.85 9.67 USD | $8.9 9.73 USD | $397.67M 434.71M USD | 46.84 | $0.19 0.21 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.5 71.6 USD |
-0.76
|
$395.15M 431.95M USD | $290 317.01 USD | $65 71.05 USD | $66 72.15 USD | $395.15M 431.95M USD | 6.52 | $10.04 10.98 USD | |
| EXEL Industries SA EXE.PA | $56 61.22 USD |
+1.08
|
$379.91M 415.3M USD | $661 722.56 USD | $55.4 60.56 USD | $56 61.22 USD | $379.91M 415.3M USD | 8.88 | $6.3 6.89 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
+1.14
|
$370.61M 405.13M USD | $21 22.96 USD | $88.5 96.74 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-1.33
|
$366.99M 401.17M USD | $272 297.33 USD | $71.2 77.83 USD | $74.8 81.77 USD | $366.99M 401.17M USD | 14.39 | $5.14 5.62 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $96.8 105.82 USD |
0
|
$362.22M 395.96M USD | $66 72.15 USD | $96.4 105.38 USD | $96.8 105.82 USD | $362.22M 395.96M USD | 18.68 | $5.18 5.66 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
+1.53
|
$358.77M 392.18M USD | $798 872.32 USD | $32.8 35.85 USD | $33.2 36.29 USD | $358.77M 392.18M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.3 53.89 USD |
-0.2
|
$337.73M 369.19M USD | $108 118.06 USD | $49.3 53.89 USD | $49.6 54.22 USD | $337.73M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
-2.87
|
$326.5M 356.9M USD | $2.58K 2.82K USD | $47.5 51.92 USD | $48.9 53.45 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71 77.61 USD |
0
|
$322.81M 352.87M USD | $158 172.72 USD | $70.5 77.07 USD | $71 77.61 USD | $322.81M 352.87M USD | 6.03 | $11.77 12.87 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.2 23.17 USD |
0
|
$319.76M 349.54M USD | $281 307.17 USD | $21.2 23.17 USD | $21.2 23.17 USD | $319.76M 349.54M USD | 11.09 | $1.91 2.09 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $40 43.73 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
+0.37
|
$315.21M 344.56M USD | $959 1.05K USD | $136 148.67 USD | $136.5 149.21 USD | $315.21M 344.56M USD | 17.19 | $7.91 8.65 USD | |
| Lanson-BCC ALLAN.PA | $46.9 51.27 USD |
+0.21
|
$311.3M 340.29M USD | $234 255.79 USD | $46.8 51.16 USD | $47.2 51.6 USD | $311.3M 340.29M USD | 8.62 | $5.44 5.95 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $205 224.09 USD | $91.5 100.02 USD | $97 106.03 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| EPC Groupe EXPL.PA | $140 153.04 USD |
0
|
$295.29M 322.8M USD | $98 107.13 USD | $139 151.95 USD | $140 153.04 USD | $295.29M 322.8M USD | 13.77 | $10.16 11.11 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74.6 81.55 USD |
-0.53
|
$288.27M 315.12M USD | $139 151.95 USD | $74.6 81.55 USD | $75.4 82.42 USD | $288.27M 315.12M USD | 15.28 | $4.88 5.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $80.99 88.53 USD |
-0.63
|
$282.51M 308.82M USD | $455 497.38 USD | $80.5 88 USD | $81.09 88.64 USD | $282.51M 308.82M USD | 5.99 | $13.51 14.77 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.51 1.65 USD |
-5.63
|
$242.88M 265.5M USD | $3.68K 4.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $242.88M 265.5M USD | 0 | -$0.84 -0.9 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $180 196.76 USD | $171 186.93 USD | $173 189.11 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $21.6 23.61 USD |
+5.11
|
$220.83M 241.4M USD | $6.16K 6.73K USD | $20.45 22.35 USD | $21.45 23.45 USD | $220.83M 241.4M USD | 9.43 | $2.29 2.5 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $132 144.29 USD |
+0.38
|
$220.03M 240.53M USD | $579 632.93 USD | $129.5 141.56 USD | $132 144.29 USD | $220.03M 240.53M USD | 19.24 | $6.86 7.5 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PARP.PA | $21 22.96 USD |
+0.96
|
$201.87M 220.68M USD | $402 439.44 USD | $20.8 22.74 USD | $21 22.96 USD | $201.87M 220.68M USD | 10.50 | $2 2.19 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
-0.48
|
$192.06M 209.95M USD | $340 371.67 USD | $41.8 45.69 USD | $42 45.91 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $48 52.47 USD | $166 181.46 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
-0.47
|
$174.22M 190.45M USD | $1.14K 1.25K USD | $10.45 11.42 USD | $10.6 11.59 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
-0.76
|
$170.37M 186.24M USD | $3 3.28 USD | $13 14.21 USD | $13.1 14.32 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $69 75.43 USD |
0
|
$163.7M 178.95M USD | $650 710.54 USD | $69 75.43 USD | $69 75.43 USD | $163.7M 178.95M USD | 18.59 | $3.71 4.06 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $37.4 40.88 USD |
-2.09
|
$148.38M 162.2M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $148.38M 162.2M USD | 12.22 | $3.06 3.34 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
+0.84
|
$142.64M 155.92M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $142.64M 155.92M USD | 19.54 | $3.07 3.36 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
-0.63
|
$140.3M 153.37M USD | $784 857.02 USD | $15.75 17.22 USD | $16 17.49 USD | $140.3M 153.37M USD | 22.89 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
+1.82
|
$133.69M 146.14M USD | $2.07K 2.27K USD | $13.75 15.03 USD | $14 15.3 USD | $133.69M 146.14M USD | 19.44 | $0.72 0.79 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.74 3 USD |
+1.48
|
$131.49M 143.73M USD | $3.67K 4.02K USD | $2.7 2.95 USD | $2.82 3.08 USD | $131.49M 143.73M USD | 0 | -$0.06 -0.06 USD | |
| LACROIX Group SA LACR.PA | $26.2 28.64 USD |
+1.55
|
$122.7M 134.12M USD | $1.02K 1.11K USD | $25.3 27.66 USD | $25.8 28.2 USD | $122.7M 134.12M USD | 28.79 | $0.91 0.99 USD | |
| Poujoulat SA ALPJT.PA | $15.45 16.89 USD |
-0.64
|
$120.93M 132.19M USD | $900 983.82 USD | $15.15 16.56 USD | $15.5 16.94 USD | $120.93M 132.19M USD | 6.92 | $2.23 2.44 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
+6.02
|
$120.21M 131.41M USD | $240 262.35 USD | $6.65 7.27 USD | $7.05 7.71 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $37 40.45 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.6 78.27 USD |
-0.22
|
$112.37M 122.83M USD | $221 241.58 USD | $71.6 78.27 USD | $71.76 78.44 USD | $112.37M 122.83M USD | 7.23 | $9.9 10.82 USD | |
| Eurofins-Cerep SA ALECR.PA | $21,800 23830.35 USD |
0
|
$109.96M 120.2M USD | $3 3.28 USD | $21,800 23830.35 USD | $21,800 23830.35 USD | $109.96M 120.2M USD | 14.38 | $1.52K 1656.21 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.46 8.15 USD |
0
|
$109.35M 119.53M USD | $311 339.97 USD | $7.36 8.05 USD | $7.46 8.15 USD | $109.35M 119.53M USD | 28.69 | $0.26 0.28 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.74 19.39 USD |
+1.14
|
$106.84M 116.79M USD | $2.45K 2.68K USD | $17.5 19.13 USD | $17.78 19.44 USD | $106.84M 116.79M USD | 0 | -$0.08 -0.08 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.9 42.52 USD |
+0.52
|
$101.74M 111.22M USD | $6.73K 7.36K USD | $38.4 41.98 USD | $38.9 42.52 USD | $101.74M 111.22M USD | 14.73 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.9 14.1 USD |
+1.18
|
$97.03M 106.07M USD | $450 491.91 USD | $12.65 13.83 USD | $12.85 14.05 USD | $97.03M 106.07M USD | 25.80 | $0.5 0.55 USD | |
| MaaT Pharma SA MAAT.PA | $8.22 8.99 USD |
+4.05
|
$95.37M 104.25M USD | $2.87K 3.13K USD | $8.04 8.79 USD | $8.28 9.05 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $246 268.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.9 11.92 USD |
-0.46
|
$92.5M 101.12M USD | $118 128.99 USD | $10.9 11.92 USD | $10.95 11.97 USD | $92.5M 101.12M USD | 14.34 | $0.76 0.83 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 175.27 | $3.68 4.02 USD | |
| Herige ALHRG.PA | $32.1 35.09 USD |
+1.9
|
$90.87M 99.33M USD | $1.37K 1.49K USD | $31.7 34.65 USD | $32.1 35.09 USD | $90.87M 99.33M USD | 9.93 | $3.23 3.53 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.76 9.58 USD |
-0.9
|
$89.74M 98.1M USD | $4.7K 5.13K USD | $8.74 9.55 USD | $8.84 9.66 USD | $89.74M 98.1M USD | 4.76 | $1.84 2.01 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.06 | $7.94 8.68 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.4 8.09 USD |
+0.82
|
$87.37M 95.51M USD | $2.59K 2.83K USD | $7.3 7.98 USD | $7.42 8.11 USD | $87.37M 95.51M USD | 18.50 | $0.4 0.44 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.42 10.3 USD |
0
|
$87.15M 95.27M USD | $1 1.09 USD | $9.42 10.3 USD | $9.42 10.3 USD | $87.15M 95.27M USD | 7.08 | $1.33 1.45 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $50 54.66 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $38 41.54 USD | $6.9 7.54 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||