Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $231.25 252.79 USD |
-0.32
|
$129.37B 141.42B USD | $565.65K 618.34K USD | $229.65 251.04 USD | $233.2 254.92 USD | $129.37B 141.42B USD | 32.66 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.34 176.37 USD |
+0.25
|
$127.61B 139.49B USD | $586.28K 640.88K USD | $159.18 174.01 USD | $161.88 176.96 USD | $127.61B 139.49B USD | 32.52 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
+0.05
|
$87.84B 96.02B USD | $228.53K 249.81K USD | $210.8 230.43 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $115.6 126.37 USD |
+0.09
|
$65.68B 71.8B USD | $505.64K 552.74K USD | $114.2 124.84 USD | $115.6 126.37 USD | $65.68B 71.8B USD | 14.13 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.82 88.35 USD |
-0.98
|
$40.58B 44.36B USD | $773.52K 845.57K USD | $80.42 87.91 USD | $81.8 89.42 USD | $40.58B 44.36B USD | 15.45 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $167.65 183.26 USD |
+0.75
|
$34.45B 37.65B USD | $157.45K 172.12K USD | $164.9 180.26 USD | $167.85 183.48 USD | $34.45B 37.65B USD | 36.84 | $4.55 4.97 USD | |
| Legrand SA LR.PA | $102.15 111.66 USD |
+0.1
|
$26.7B 29.19B USD | $290.92K 318.02K USD | $101.25 110.68 USD | $102.45 111.99 USD | $26.7B 29.19B USD | 24.79 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
+0.49
|
$22.11B 24.17B USD | $1.76M 1.93M USD | $30.46 33.3 USD | $30.96 33.84 USD | $22.11B 24.17B USD | 23.58 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $205.6 224.75 USD |
-0.48
|
$16.15B 17.66B USD | $44.31K 48.44K USD | $203.4 222.34 USD | $208.4 227.81 USD | $16.15B 17.66B USD | 23.99 | $8.57 9.37 USD | |
| Bouygues SA EN.PA | $35.67 38.99 USD |
-0.61
|
$13.47B 14.73B USD | $608.11K 664.75K USD | $35.41 38.71 USD | $35.86 39.2 USD | $13.47B 14.73B USD | 13.01 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.5 139.37 USD |
-0.23
|
$12.58B 13.75B USD | $91.28K 99.78K USD | $125.2 136.86 USD | $127.8 139.7 USD | $12.58B 13.75B USD | 19.95 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $85.3 93.24 USD |
-0.52
|
$12.5B 13.66B USD | $125.23K 136.89K USD | $85 92.92 USD | $85.7 93.68 USD | $12.5B 13.66B USD | 17.58 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.38 29.93 USD |
0
|
$12.32B 13.47B USD | $454.01K 496.29K USD | $27.18 29.71 USD | $27.4 29.95 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| Eiffage SA FGR.PA | $102.15 111.66 USD |
+1.04
|
$9.5B 10.38B USD | $239.79K 262.13K USD | $100.35 109.7 USD | $102.15 111.66 USD | $9.5B 10.38B USD | 9.70 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.67 18.22 USD |
-0.33
|
$9.01B 9.85B USD | $524.45K 573.29K USD | $16.5 18.04 USD | $16.7 18.25 USD | $9.01B 9.85B USD | 27.77 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18.15 19.83 USD |
-0.25
|
$6.97B 7.62B USD | $871.58K 952.76K USD | $18.04 19.71 USD | $18.3 20 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $107.4 117.4 USD |
-2.19
|
$6.39B 6.99B USD | $211.49K 231.19K USD | $106.35 116.25 USD | $111.15 121.5 USD | $6.39B 6.99B USD | 10.55 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $37.08 40.53 USD |
+0.32
|
$6.19B 6.77B USD | $118.44K 129.47K USD | $36.66 40.07 USD | $37.06 40.51 USD | $6.19B 6.77B USD | 25.75 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.3 7.98 USD |
+1.18
|
$5.96B 6.51B USD | $432.23K 472.48K USD | $7.11 7.77 USD | $7.35 8.03 USD | $5.96B 6.51B USD | 6.23 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $23.2 25.36 USD |
+1.13
|
$5.46B 5.97B USD | $290.28K 317.32K USD | $22.76 24.88 USD | $23.14 25.3 USD | $5.46B 5.97B USD | 21.88 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $108.1 118.17 USD |
+0.28
|
$4.7B 5.14B USD | $60.55K 66.19K USD | $106.7 116.64 USD | $108.6 118.71 USD | $4.7B 5.14B USD | 22.01 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $67.35 73.62 USD |
-0.37
|
$2.88B 3.15B USD | $29.67K 32.43K USD | $66.8 73.02 USD | $67.65 73.95 USD | $2.88B 3.15B USD | 18.76 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.61 11.6 USD |
-0.84
|
$2.79B 3.05B USD | $765.63K 836.93K USD | $10.6 11.59 USD | $10.74 11.74 USD | $2.79B 3.05B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.15 30.77 USD |
-2.6
|
$1.31B 1.43B USD | $12.88K 14.08K USD | $28.2 30.83 USD | $28.95 31.65 USD | $1.31B 1.43B USD | 34.75 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.35 29.9 USD |
+0.18
|
$1.05B 1.14B USD | $7.59K 8.29K USD | $27.25 29.79 USD | $27.7 30.28 USD | $1.05B 1.14B USD | 7.29 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $39.35 43.01 USD |
-1.87
|
$951.92M 1.04B USD | $39.15K 42.8K USD | $38.7 42.3 USD | $39.7 43.4 USD | $951.92M 1.04B USD | 11.50 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $56.4 61.65 USD |
-0.7
|
$837.54M 915.54M USD | $10.33K 11.3K USD | $55.9 61.11 USD | $56.7 61.98 USD | $837.54M 915.54M USD | 8.30 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $103 112.59 USD |
-3.01
|
$803.78M 878.64M USD | $2.25K 2.46K USD | $103.2 112.81 USD | $106.2 116.09 USD | $803.78M 878.64M USD | 18.96 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $85 92.92 USD |
-0.58
|
$782.06M 854.9M USD | $4.41K 4.82K USD | $84.3 92.15 USD | $87.5 95.65 USD | $782.06M 854.9M USD | 14.14 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.84 5.29 USD |
-0.53
|
$771.34M 843.18M USD | $219.61K 240.07K USD | $4.78 5.22 USD | $4.87 5.32 USD | $771.34M 843.18M USD | 5.90 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
-0.25
|
$593.82M 649.13M USD | $11.33K 12.39K USD | $20.15 22.03 USD | $20.45 22.35 USD | $593.82M 649.13M USD | 10.09 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.46 16.9 USD |
-1.02
|
$378.36M 413.6M USD | $9.3K 10.17K USD | $15.26 16.68 USD | $15.84 17.32 USD | $378.36M 413.6M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.52 7.13 USD |
-1.21
|
$266.73M 291.57M USD | $4.39K 4.79K USD | $6.5 7.11 USD | $6.64 7.26 USD | $266.73M 291.57M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.48 3.8 USD |
+3.88
|
$196.63M 214.94M USD | $98.33K 107.49K USD | $3.42 3.74 USD | $3.7 4.04 USD | $196.63M 214.94M USD | 11.22 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $1.99 2.17 USD |
+1.28
|
$183.03M 200.07M USD | $1.95K 2.13K USD | $1.96 2.14 USD | $1.99 2.17 USD | $183.03M 200.07M USD | 9.92 | $0.2 0.22 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$164.96M 180.32M USD | $185.61K 202.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5799 0.63 USD |
-1.88
|
$158.24M 172.98M USD | $47.56K 51.99K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $158.24M 172.98M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.97 3.25 USD |
+0.34
|
$87.49M 95.64M USD | $24.02K 26.26K USD | $2.88 3.15 USD | $2.99 3.27 USD | $87.49M 95.64M USD | 297.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.96 3.24 USD |
+4.59
|
$82.3M 89.97M USD | $268.77K 293.8K USD | $2.7 2.95 USD | $3.13 3.42 USD | $82.3M 89.97M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
-2.68
|
$77.76M 85M USD | $79.89K 87.33K USD | $1.1 1.2 USD | $1.13 1.24 USD | $77.76M 85M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $57 62.31 USD |
-6.56
|
$67.03M 73.27M USD | $7 7.65 USD | $57 62.31 USD | $61 66.68 USD | $67.03M 73.27M USD | 50.44 | $1.13 1.24 USD | |
| Arcure S.A. ALCUR.PA | $6.54 7.15 USD |
0
|
$37.4M 40.88M USD | $12.21K 13.35K USD | $6.4 7 USD | $6.58 7.19 USD | $37.4M 40.88M USD | 26.16 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.81 5.26 USD |
-0.82
|
$33.59M 36.72M USD | $2.89K 3.15K USD | $4.81 5.26 USD | $4.85 5.3 USD | $33.59M 36.72M USD | 9.25 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.25 2.46 USD |
-3.43
|
$22.86M 24.99M USD | $14.22K 15.54K USD | $2.25 2.46 USD | $2.32 2.53 USD | $22.86M 24.99M USD | 22.50 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
0
|
$20.56M 22.48M USD | $1.79K 1.95K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+6.25
|
$17.17M 18.77M USD | $134.22K 146.72K USD | $0.32 0.35 USD | $0.39 0.43 USD | $17.17M 18.77M USD | 0 | -$0.2 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
-0.23
|
$8.77M 9.59M USD | $7.28K 7.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.77M 9.59M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $1.95 2.13 USD |
+3.72
|
$8.75M 9.57M USD | $11.34K 12.39K USD | $1.88 2.06 USD | $1.97 2.15 USD | $8.75M 9.57M USD | 65.00 | $0.03 0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.11 1.21 USD |
+1.83
|
$8.18M 8.94M USD | $4.79K 5.23K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.18M 8.94M USD | 0 | -$0.79 -0.8 USD | |
| DBT SA ALDBT.PA | $1.38 1.51 USD |
+4.12
|
$6.93M 7.57M USD | $3.98K 4.35K USD | $1.36 1.49 USD | $1.38 1.51 USD | $6.93M 7.57M USD | 0 | -$13.13 -14.3 USD | |
| Altheora SA ALORA.PA | $0.4699 0.51 USD |
-6.44
|
$6.25M 6.83M USD | $41.19K 45.03K USD | $0.45 0.49 USD | $0.5 0.54 USD | $6.25M 6.83M USD | 0 | -$0.15 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.77 USD |
-4.32
|
$5.12M 5.6M USD | $4.85K 5.3K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $5.12M 5.6M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
+0.82
|
$3.8M 4.16M USD | $2.44K 2.67K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $3.8M 4.16M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.4 0.44 USD |
+7.12
|
$3.37M 3.68M USD | $127.99K 139.91K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $3.37M 3.68M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005999 0.00065 USD |
-14.29
|
$2.07M 2.27M USD | $227.59M 248.79M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.07M 2.27M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Caterpillar Inc. CATR.PA | $338.5 370.03 USD |
+2.58
|
$167.36B 182.95B USD | $6 6.56 USD | $338.5 370.03 USD | $342.5 374.4 USD | $167.36B 182.95B USD | 16.62 | $20.36 22.26 USD | |
| General Electric Company GNE.PA | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $299 326.85 USD | $145.5 159.05 USD | $147 160.69 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
-0.79
|
$6.36B 6.95B USD | $286 312.64 USD | $1,500 1639.7 USD | $1,504 1644.08 USD | $6.36B 6.95B USD | 275.59 | $5.45 5.96 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $54 59.03 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $378 413.21 USD |
+0.93
|
$2.33B 2.55B USD | $2.52K 2.75K USD | $369.5 403.91 USD | $378 413.21 USD | $2.33B 2.55B USD | 46.09 | $8.2 8.96 USD | |
| STEF SA STF.PA | $127.6 139.48 USD |
-1.85
|
$1.6B 1.75B USD | $1.43K 1.56K USD | $127.6 139.48 USD | $130 142.11 USD | $1.6B 1.75B USD | 9.23 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.4 39.79 USD |
0
|
$855.91M 935.62M USD | $154 168.34 USD | $36.3 39.68 USD | $36.4 39.79 USD | $855.91M 935.62M USD | 11.44 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $74.2 81.11 USD |
+0.27
|
$782.18M 855.03M USD | $1.74K 1.91K USD | $73.8 80.67 USD | $75 81.99 USD | $782.18M 855.03M USD | 11.31 | $6.56 7.17 USD | |
| Samse SA SAMS.PA | $185.5 202.78 USD |
+0.27
|
$636.09M 695.33M USD | $210 229.56 USD | $185 202.23 USD | $186 203.32 USD | $636.09M 695.33M USD | 7.70 | $24.07 26.31 USD | |
| Placoplatre SA MLPLC.PA | $480 524.7 USD |
0
|
$626.72M 685.09M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $626.72M 685.09M USD | 0 | $0 0 USD | |
| Tarkett S.A. TKTT.PA | $8.94 9.77 USD |
-0.89
|
$585.85M 640.42M USD | $2.71K 2.96K USD | $8.92 9.75 USD | $9.14 9.99 USD | $585.85M 640.42M USD | 28.83 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.5 9.29 USD |
-3.41
|
$379.8M 415.17M USD | $2.59K 2.83K USD | $8.4 9.18 USD | $9 9.84 USD | $379.8M 415.17M USD | 44.73 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $54 59.03 USD |
-2.88
|
$366.35M 400.47M USD | $375 409.93 USD | $54 59.03 USD | $55.6 60.78 USD | $366.35M 400.47M USD | 8.57 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $97.6 106.69 USD |
+0.41
|
$365.22M 399.23M USD | $1.24K 1.35K USD | $97.2 106.25 USD | $97.6 106.69 USD | $365.22M 399.23M USD | 18.84 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$315.21M 344.56M USD | $279 304.98 USD | $135.5 148.12 USD | $136 148.67 USD | $315.21M 344.56M USD | 17.17 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $73.4 80.24 USD |
-0.81
|
$283.64M 310.05M USD | $59 64.49 USD | $73.4 80.24 USD | $73.4 80.24 USD | $283.64M 310.05M USD | 15.04 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $64 69.96 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Poujoulat SA ALPJT.PA | $15.3 16.72 USD |
-0.33
|
$119.76M 130.91M USD | $1.05K 1.15K USD | $15 16.4 USD | $15.4 16.83 USD | $119.76M 130.91M USD | 6.86 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.7 11.7 USD |
-0.47
|
$89.99M 98.37M USD | $784 857.02 USD | $10.6 11.59 USD | $10.75 11.75 USD | $89.99M 98.37M USD | 14.07 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.13 | $7.87 8.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.32 8 USD |
0
|
$86.43M 94.48M USD | $964 1.05K USD | $7.29 7.97 USD | $7.32 8 USD | $86.43M 94.48M USD | 18.30 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $54 59.03 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6.06 6.62 USD |
+0.33
|
$56.76M 62.05M USD | $2.21K 2.42K USD | $5.92 6.47 USD | $6.38 6.97 USD | $56.76M 62.05M USD | 12.36 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
+0.66
|
$38.63M 42.23M USD | $607 663.53 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12.1 13.23 USD |
-9.7
|
$31.74M 34.7M USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $31.74M 34.7M USD | 7.70 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.75 6.29 USD |
-6.5
|
$29.67M 32.43M USD | $2.35K 2.57K USD | $5.3 5.79 USD | $5.75 6.29 USD | $29.67M 32.43M USD | 7.46 | $0.77 0.84 USD | |
| BOA Concept SAS ALBOA.PA | $26.2 28.64 USD |
0
|
$24.99M 27.32M USD | $56 61.22 USD | $26.1 28.53 USD | $26.2 28.64 USD | $24.99M 27.32M USD | 17.23 | $1.52 1.66 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $236 257.98 USD | $72.5 79.25 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $49.8 54.44 USD |
-1.39
|
$20.77M 22.7M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $20.77M 22.7M USD | 7.86 | $6.33 6.92 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
0
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.9 21.75 USD |
-0.5
|
$20.14M 22.02M USD | $441 482.07 USD | $19.9 21.75 USD | $20 21.86 USD | $20.14M 22.02M USD | 6.90 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.86 7.5 USD |
-1.44
|
$19.5M 21.31M USD | $56 61.22 USD | $6.86 7.5 USD | $6.86 7.5 USD | $19.5M 21.31M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2.05 2.24 USD |
+2.5
|
$12.85M 14.04M USD | $5.34K 5.84K USD | $2 2.19 USD | $2.05 2.24 USD | $12.85M 14.04M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
0
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
0
|
$11.34M 12.4M USD | $522 570.62 USD | $3.46 3.78 USD | $3.57 3.9 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}