Oops




$2.75T
Общая капитализация
$180.41B
Общий объем
BTC 50.81%   •   ETH 16.20%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
Все биржи
Финансовые услуги (702)
Управление активами (702)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.67 —
0
$151.94B — $2.99M — $124.62 — $126.12 — $151.94B — 44.25 $2.84 —
BlackRock  BLK $805.19 —
-0.87
$119.65B — $366.15K — $804.2 — $812.81 — $119.65B — 20.45 $39.37 —
KKR &  KKR $104.88 —
+0.23
$96.7B — $2.28M — $103.93 — $105.43 — $96.7B — 23.46 $4.47 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$78.97B — $247 — $25.69 — $25.69 — $78.97B — 5.23 $4.91 —
Apollo Global Management  APO $112.95 —
-0.11
$64.27B — $1.38M — $112.63 — $113.92 — $64.27B — 12.69 $8.9 —
Ares Management  ARES $144.56 —
-0.71
$44.79B — $1.26M — $143.06 — $145.62 — $44.79B — 63.96 $2.26 —
The Bank of New York Mellon  BK $58.95 —
-0.92
$44.08B — $1.86M — $58.77 — $59.7 — $44.08B — 14.77 $3.99 —
Ameriprise Financial  AMP $433.1 —
-0.23
$43.02B — $343.75K — $431.81 — $435.96 — $43.02B — 14.75 $29.36 —
3i Group plc  TGOPY $19.13 —
+0.26
$36.9B — $32.55K — $19.01 — $19.25 — $36.9B — 7.59 $2.52 —
Blue Owl Capital  OWL $18.81 —
-0.05
$26.88B — $3.27M — $18.79 — $19.04 — $26.88B — 156.75 $0.12 —
T. Rowe Price  TROW $117.13 —
+0.32
$26.16B — $928.97K — $116.23 — $117.58 — $26.16B — 13.91 $8.42 —
State Street  STT $77.15 —
-1.1
$23.24B — $2.34M — $77.04 — $78.19 — $23.24B — 14.20 $5.43 —
Principal Financial  PFG $83.54 —
-1.87
$19.58B — $652.16K — $83.46 — $85.13 — $19.58B — 15.61 $5.35 —
Legal & General Group Plc  LGGNY $16.18 —
-0.61
$19.35B — $29.68K — $16.06 — $16.35 — $19.35B — 35.17 $0.46 —
Legal & General  LGGNF $3.22 —
-0.16
$19.22B — $2.1K — $3.12 — $3.22 — $19.22B — 35.72 $0.09 —
State Street Corporation  STT-PG $24.43 —
+0.53
$18.78B — $28.39K — $24.24 — $24.46 — $18.78B — 3.31 $7.38 —
Northern Trust  NTRS $84.46 —
-1.23
$17.28B — $662.71K — $84.24 — $85.75 — $17.28B — 18.64 $4.53 —
Brookfield Asset Management  BAM $40.48 —
+0.17
$15.81B — $748.13K — $40.2 — $40.5 — $15.81B — 37.83 $1.07 —
TPG  TPG $43.21 —
+0.75
$15.76B — $464.35K — $42.39 — $43.32 — $15.76B — 0 -$0.14 —
The Carlyle  CG $43.37 —
+0.74
$15.61B — $1.38M — $42.77 — $43.78 — $15.61B — 0 -$1.78 —
Ares Capital  ARCC $21.33 —
+0.23
$13.11B — $4.52M — $21.28 — $21.42 — $13.11B — 7.27 $2.93 —
Franklin Resources  BEN $23.94 —
-1.4
$12.6B — $3.12M — $23.87 — $24.29 — $12.6B — 13.83 $1.73 —
Julius Bär Gruppe AG  JBAXY $11.98 —
+0.34
$12.28B — $43.65K — $11.88 — $12.03 — $12.28B — 24.44 $0.49 —
SEI Investments Company  SEIC $67.97 —
-0.53
$8.93B — $249.65K — $67.75 — $68.26 — $8.93B — 18.57 $3.66 —
Invesco  IVZ $16.02 —
+0.13
$7.21B — $3M — $15.94 — $16.15 — $7.21B — 0 -$0.74 —
Hamilton Lane Incorporated  HLNE $118.47 —
+2.48
$6.62B — $271.92K — $115.67 — $118.51 — $6.62B — 36.45 $3.25 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.44B — $2.79K — $26.88 — $26.95 — $6.44B — 11.34 $2.37 —
Blackstone Secured Lending Fund  BXSL $30.7 —
+0.26
$5.91B — $922.94K — $30.63 — $30.92 — $5.91B — 9.90 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.22 —
+0.26
$5.91B — $1.02M — $19.17 — $19.23 — $5.91B — 28.68 $0.67 —
FS KKR Capital  FSK $20.02 —
-0.05
$5.61B — $1.1M — $19.92 — $20.1 — $5.61B — 8.07 $2.48 —
Janus Henderson  JHG $34.37 —
0
$5.52B — $847.66K — $34.14 — $34.64 — $5.52B — 12.96 $2.65 —
Onex  ONEXF $70.2 —
+0.61
$5.44B — $2.46K — $70.05 — $70.2 — $5.44B — 7.27 $9.65 —
Affiliated Managers  AMG $157.28 —
-1.29
$5.01B — $134.29K — $157.13 — $159.73 — $5.01B — 8.69 $18.09 —
StepStone  STEP $37.37 —
+0.13
$4.28B — $264.7K — $37.18 — $37.56 — $4.28B — 41.52 $0.9 —
Main Street Capital  MAIN $48.74 —
-0.02
$4.18B — $298.94K — $48.65 — $48.95 — $4.18B — 8.87 $5.49 —
AllianceBernstein Holding L.P  AB $33.91 —
+0.18
$3.91B — $201.54K — $33.68 — $34.11 — $3.91B — 14.01 $2.42 —
Cohen & Steers  CNS $73.11 —
-0.27
$3.7B — $233.28K — $72.8 — $74.29 — $3.7B — 28.44 $2.57 —
Victory Capital  VCTR $52.25 —
+1.08
$3.38B — $286.79K — $51.27 — $52.79 — $3.38B — 16.07 $3.25 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
-0.09
$3.28B — $374.93K — $10.97 — $10.99 — $3.28B — 91.41 $0.12 —
DNP Select Income Fund  DNP $8.85 —
+0.45
$3.21B — $499.28K — $8.82 — $8.9 — $3.21B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $45.58 —
+1.65
$3.19B — $258.31K — $44.71 — $45.66 — $3.19B — 13.77 $3.31 —
Hercules Capital  HTGC $19.45 —
+0.46
$3.15B — $947.81K — $19.34 — $19.5 — $3.15B — 8.84 $2.2 —
Burford Capital  BUR $14.22 —
-0.77
$3.12B — $783.99K — $14.19 — $14.51 — $3.12B — 5.28 $2.69 —
Golub Capital BDC  GBDC $16.43 —
+0.24
$2.82B — $685.19K — $16.34 — $16.46 — $2.82B — 8.09 $2.03 —
Federated Hermes  FHI $32.65 —
-0.43
$2.75B — $531.64K — $32.61 — $33.03 — $2.75B — 9.30 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
0
$2.63B — $496.12K — $11.26 — $11.29 — $2.63B — 59.31 $0.19 —
Calamos Strategic Total Return Fund  CSQ $16.34 —
+0.49
$2.62B — $231.78K — $16.27 — $16.39 — $2.62B — 15.27 $1.07 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.38 —
+0.48
$2.57B — $371.21K — $8.33 — $8.39 — $2.57B — 18.21 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
+0.08
$2.56B — $302.12K — $11.97 — $12 — $2.56B — 92.23 $0.13 —
AssetMark Financial  AMK $34.04 —
+0.29
$2.53B — $290.96K — $33.95 — $34.05 — $2.53B — 17.72 $1.92 —
Adams Diversified Equity Fund  ADX $20.1 —
+0.2
$2.49B — $164.68K — $20 — $20.14 — $2.49B — 4.39 $4.57 —
Prospect Capital  PSEC $5.62 —
-0.8
$2.35B — $2.03M — $5.58 — $5.68 — $2.35B — 0 -$0.2 —
Nuveen Municipal Credit Income Fund  NZF $12.07 —
+0.08
$2.34B — $323.66K — $12.05 — $12.08 — $2.34B — 48.28 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.19 —
+0.42
$2.3B — $655.83K — $7.17 — $7.23 — $2.3B — 239.66 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.54 —
-0.13
$2.27B — $151K — $23.51 — $23.64 — $2.27B — 61.94 $0.38 —
Reaves Utility Income Fund  UTG $28.23 —
-0.04
$2.23B — $231.47K — $28.18 — $28.32 — $2.23B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.23 —
+0.35
$2.18B — $498.36K — $14.18 — $14.25 — $2.18B — 9.88 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.71 —
+0.96
$2.16B — $258.13K — $13.57 — $13.71 — $2.16B — 10.79 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.91 —
+0.17
$2.06B — $124.88K — $22.8 — $22.98 — $2.06B — 7.87 $2.91 —
Sixth Street Specialty Lending  TSLX $21.42 —
+0.89
$1.99B — $264.05K — $21.22 — $21.45 — $1.99B — 8.20 $2.61 —
Patria Investments  PAX $13 —
-0.23
$1.96B — $355.08K — $12.91 — $13.06 — $1.96B — 16.25 $0.8 —
Fairfax India  FFXDF $14.45 —
+1.19
$1.93B — $4.7K — $14.28 — $14.45 — $1.93B — 15.21 $0.95 —
Liberty All-Star Equity Fund  USA $6.83 —
+0.44
$1.89B — $628.37K — $6.8 — $6.85 — $1.89B — 4.67 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
+0.76
$1.89B — $596.83K — $14.45 — $14.53 — $1.89B — 72.59 $0.2 —
GCM Grosvenor  GCMG $9.84 —
-1.2
$1.84B — $80.1K — $9.8 — $9.99 — $1.84B — 23.76 $0.41 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.04 —
+0.21
$1.79B — $106.51K — $23.98 — $24.16 — $1.79B — 0 -$0.45 —
Nuveen Municipal Value Fund  NUV $8.58 —
-0.69
$1.78B — $384.79K — $8.57 — $8.63 — $1.78B — 33.00 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.57 —
+0.53
$1.78B — $1.27M — $7.53 — $7.59 — $1.78B — 4.27 $1.77 —
AMTD IDEA Group  AMTD $1.76 —
-4.35
$1.74B — $21.89K — $1.76 — $1.89 — $1.74B — 0.59 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.68 —
+3.64
$1.72B — $2.34M — $7.65 — $7.78 — $1.72B — 0 -$0.4 —
Royce Small-Cap Trust  RVT $15.02 —
0
$1.7B — $165.66K — $15 — $15.09 — $1.7B — 5.09 $2.95 —
Goldman Sachs BDC  GSBD $15.18 —
-1.17
$1.7B — $1.19M — $15.16 — $15.42 — $1.7B — 8.38 $1.81 —
The Gabelli Equity Trust  GAB $5.6 —
+0.72
$1.69B — $407.89K — $5.55 — $5.6 — $1.69B — 7.17 $0.78 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.99 —
+0.4
$1.69B — $379.43K — $9.92 — $10.07 — $1.69B — 14.07 $0.71 —
Virtus Investment Partners  VRTS $233.36 —
<0.01
$1.66B — $40.36K — $232.45 — $235.81 — $1.66B — 14.06 $16.59 —
Tri-Continental  TY $30.84 —
+0.26
$1.6B — $17.91K — $30.76 — $30.91 — $1.6B — 6.45 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
+0.09
$1.6B — $168.02K — $11.03 — $11.08 — $1.6B — 0 -$0.23 —
Brookfield Business  BBUC $21.81 —
+1.25
$1.59B — $23.82K — $21.53 — $22.14 — $1.59B — 0 -$45.32 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-1.03
$1.56B — $449.04K — $11.58 — $11.71 — $1.56B — 6.61 $1.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $270.75K — $8.27 — $8.32 — $1.54B — 10.23 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.07 —
-0.38
$1.53B — $298.32K — $13.03 — $13.24 — $1.53B — 5.80 $2.25 —
BlackRock Science and Technology Term Trust  BSTZ $18.99 —
+2.98
$1.44B — $439.4K — $18.72 — $19.13 — $1.44B — 26.74 $0.71 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.54 —
+0.46
$1.42B — $84.25K — $18.5 — $18.62 — $1.42B — 9.31 $1.99 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.67 —
-0.24
$1.39B — $80.77K — $20.64 — $20.74 — $1.39B — 36.26 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
+0.38
$1.39B — $124.67K — $13.28 — $13.37 — $1.39B — 5.76 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.7 —
-0.21
$1.38B — $261.53K — $9.69 — $9.76 — $1.38B — 6.87 $1.41 —
New Mountain Finance  NMFC $12.59 —
0
$1.34B — $268.93K — $12.58 — $12.63 — $1.34B — 11.44 $1.1 —
Oxford Lane Capital  OXLC $5.55 —
+3.16
$1.33B — $4.39M — $5.38 — $5.56 — $1.33B — 4.95 $1.12 —
DoubleLine Income Solutions Fund  DSL $12.6 —
+0.08
$1.3B — $264.18K — $12.54 — $12.61 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.53 —
+1.36
$1.26B — $77.68K — $36 — $36.61 — $1.26B — 10.34 $3.53 —
Central Securities  CET $43.4 —
+2.09
$1.23B — $35.1K — $42.55 — $43.47 — $1.23B — 5.41 $8.01 —
Sprott  SII $47.03 —
+1.62
$1.19B — $225.9K — $45.73 — $47.3 — $1.19B — 26.87 $1.75 —
Capital Southwest  CSWC $26.5 —
+1.15
$1.19B — $436.85K — $26.25 — $26.55 — $1.19B — 11.32 $2.34 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.44 —
-0.16
$1.18B — $157.41K — $12.44 — $12.52 — $1.18B — 12.31 $1.01 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.14
$1.17B — $129.82K — $10.59 — $10.63 — $1.17B — 151.35 $0.07 —
Nuveen Floating Rate Income Fund  JFR $8.72 —
-0.46
$1.17B — $371.97K — $8.71 — $8.78 — $1.17B — 9.58 $0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.92 —
+0.29
$1.17B — $76.37K — $23.9 — $24.05 — $1.17B — 5.84 $4.09 —
General American Investors Company  GAM $48.67 —
+0.25
$1.15B — $16.25K — $48.39 — $48.79 — $1.15B — 4.17 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.8 —
+0.31
$1.14B — $290.29K — $9.76 — $9.81 — $1.14B — 9.80 $1 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
+0.82
$1.1B — $70.08K — $20.86 — $21 — $1.1B — 3.93 $5.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь