Oops




$2.55T
Общая капитализация
$75.97B
Общий объем
BTC 51.71%   •   ETH 14.58%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
Все биржи
Финансовые услуги (702)
Управление активами (702)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund  PAI $12.1 —
+0.33
$115.08M — $12.37K — $12 — $12.11 — $115.08M — 10.90 $1.11 —
Westwood  WHG $12.35 —
+0.65
$115.02M — $3.67K — $12.25 — $12.35 — $115.02M — 9.14 $1.35 —
MFS High Income Municipal Trust  CXE $3.63 —
+0.42
$114.28M — $12.66K — $3.6 — $3.65 — $114.28M — 51.78 $0.07 —
Ellsworth Growth and Income Fund  ECF $8.1 —
+0.06
$111.64M — $31.73K — $8.07 — $8.13 — $111.64M — 17.59 $0.46 —
Nuveen Select Maturities Municipal Fund  NIM $8.95 —
+0.28
$111.4M — $56.74K — $8.86 — $9.01 — $111.4M — 34.42 $0.26 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.13
$110.41M — $28.88K — $7.82 — $7.85 — $110.41M — 34.08 $0.23 —
NXG Cushing Midstream Energy Fund  SRV $42.26 —
+1.73
$109.93M — $16.03K — $41.46 — $42.79 — $109.93M — 0 -$4.18 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.39 —
+0.12
$109.65M — $10.13K — $8.37 — $8.4 — $109.65M — 0 -$0.99 —
PCM Fund  PCM $8.94 —
0
$107.39M — $10.56K — $8.92 — $9 — $107.39M — 18.62 $0.48 —
DWS Strategic Municipal Income Trust  KSM $9.63 —
-0.21
$106.39M — $2.63K — $9.62 — $9.67 — $106.39M — 0 -$0.61 —
The Swiss Helvetia Fund  SWZ $8.06 —
+0.62
$104.71M — $11.39K — $8.05 — $8.06 — $104.71M — 5.63 $1.43 —
Calamos Global Total Return Fund  CGO $10.59 —
0
$104.06M — $37.7K — $10.53 — $10.64 — $104.06M — 21.61 $0.49 —
Eaton Vance Senior Income Trust  EVF $6.42 —
-0.08
$101.3M — $26.85K — $6.41 — $6.43 — $101.3M — 6.82 $0.94 —
SuRo Capital  SSSS $4.33 —
+0.48
$101.14M — $43.52K — $4.21 — $4.37 — $101.14M — 22.79 $0.19 —
MFS Government Markets Income Trust  MGF $3.1 —
-0.32
$101.03M — $46.07K — $3.09 — $3.11 — $101.03M — 155.00 $0.02 —
Agronomics  AGNMF $0.1 —
-9.47
$100.52M — $6.15K — $0.1 — $0.11 — $100.52M — 0 $0 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.72 —
-0.14
$99.96M — $5.63K — $10.71 — $10.77 — $99.96M — 36.96 $0.29 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.93 —
+0.14
$99.66M — $17.54K — $11.91 — $11.99 — $99.66M — 6.81 $1.75 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.39 —
+0.47
$97.46M — $25.71K — $5.34 — $5.42 — $97.46M — 0 -$0.86 —
Pioneer Diversified High Income Fund  HNW $11.69 —
0
$97.43M — $9.09K — $11.68 — $11.69 — $97.43M — 9.82 $1.19 —
Great Elm Capital  GECC $10.31 —
-0.31
$97.43M — $25K — $10.25 — $10.35 — $97.43M — 4.66 $2.21 —
Nuveen Mortgage and Income Fund  JLS $17.56 —
-0.4
$96.17M — $39.33K — $16.98 — $17.6 — $96.17M — 0 -$2.28 —
Nuveen Municipal Income Fund  NMI $9.39 —
+0.32
$94.38M — $19.79K — $9.38 — $9.48 — $94.38M — 32.37 $0.29 —
The GDL Fund  GDL $7.94 —
+0.51
$94.27M — $27.48K — $7.86 — $7.96 — $94.27M — 17.64 $0.45 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.66 —
-0.15
$92.22M — $5.52K — $15.65 — $15.79 — $92.22M — 0 -$0.13 —
Allspring Utilities and High Income Fund  ERH $10.04 —
+0.25
$92.22M — $9.4K — $10.02 — $10.07 — $92.22M — 0 -$0.02 —
Bancroft Fund  BCV $15.59 —
+0.23
$91.54M — $6.42K — $15.57 — $15.65 — $91.54M — 0 -$8.3 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.49 —
+1.76
$89.95M — $67.97K — $5.43 — $5.51 — $89.95M — 5.77 $0.95 —
The Gabelli Global Utility & Income Trust  GLU $14.69 —
+0.27
$87.68M — $1.06K — $14.7 — $14.79 — $87.68M — 23.69 $0.62 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.66 —
+0.39
$87.38M — $17.14K — $7.65 — $7.66 — $87.38M — 5.59 $1.37 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.67 —
+0.51
$87M — $17.57K — $13.67 — $13.78 — $87M — 71.96 $0.19 —
Virtus Global Multi-Sector Income Fund  VGI $7.49 —
<0.01
$84.74M — $14.47K — $7.44 — $7.53 — $84.74M — 0 -$0.35 —
MFS High Yield Municipal Trust  CMU $3.32 —
+0.31
$84.64M — $2.71K — $3.31 — $3.32 — $84.64M — 47.42 $0.07 —
Abrdn Japan Equity Fund  JEQ $6.02 —
+0.33
$83.37M — $20.57K — $5.99 — $6.07 — $83.37M — 13.08 $0.46 —
PIMCO New York Municipal Income Fund II  PNI $7.37 —
-0.54
$82.61M — $5.75K — $7.37 — $7.44 — $82.61M — 10.68 $0.69 —
abrdn Global Income Fund  FCO $5.99 —
0
$80.33M — $37.49K — $5.85 — $6.01 — $80.33M — 13.93 $0.43 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.91 —
+0.09
$76.69M — $12.92K — $10.88 — $10.91 — $76.69M — 24.79 $0.44 —
Eaton Vance California Municipal Income Trust  CEV $10.7 —
+0.19
$75.26M — $21.84K — $10.68 — $10.85 — $75.26M — 29.72 $0.36 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
+0.25
$71.66M — $13.38K — $3.68 — $3.7 — $71.66M — 0 -$1.67 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.4 —
+0.63
$70.52M — $25.84K — $6.35 — $6.41 — $70.52M — 0 -$0.79 —
Clough Global Dividend and Income Fund  GLV $5.62 —
+0.81
$70.29M — $76.67K — $5.55 — $5.64 — $70.29M — 0 -$0.69 —
Royce Global Trust  RGT $10.95 —
+0.27
$69.66M — $2.31K — $10.95 — $10.95 — $69.66M — 11.90 $0.92 —
Invesco High Income Trust II  VLT $10.63 —
+0.28
$69.07M — $8.06K — $10.62 — $10.65 — $69.07M — 16.60 $0.64 —
Tortoise Pipeline & Energy Fund  TTP $34.27 —
+0.38
$68.9M — $18.07K — $34.16 — $34.36 — $68.9M — 15.50 $2.21 —
Principal Real Estate Income Fund  PGZ $10.17 —
+0.59
$68.08M — $5.09K — $10.16 — $10.19 — $68.08M — 0 -$3.65 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.93 —
+0.39
$67.79M — $12.23K — $7.93 — $8 — $67.79M — 56.64 $0.14 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.47 —
+0.31
$65.63M — $10.42K — $6.42 — $6.47 — $65.63M — 7.18 $0.9 —
The European Equity Fund  EEA $9.35 —
-0.51
$63.71M — $22.73K — $9.35 — $9.38 — $63.71M — 5.40 $1.73 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11 —
+0.18
$63.66M — $417 — $11 — $11 — $63.66M — 0 -$0.52 —
The Central and Eastern Europe Fund  CEE $10.07 —
-2.04
$63.44M — $11.54K — $10 — $10.31 — $63.44M — 3.52 $2.86 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
+0.37
$62.15M — $7.54K — $7.54 — $7.57 — $62.15M — 32.95 $0.23 —
PIMCO New York Municipal Income Fund  PNF $7.78 —
+0.19
$61.17M — $5.56K — $7.76 — $7.78 — $61.17M — 12.34 $0.63 —
Great Elm  GEG $1.81 —
+0.78
$57.82M — $1.22K — $1.81 — $1.82 — $57.82M — 0 -$0.13 —
Nuveen Multi-Market Income Fund  JMM $5.99 —
0
$56.63M — $1 — $5.98 — $5.99 — $56.63M — 28.63 $0.21 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
+0.52
$55.6M — $43.93K — $3.87 — $3.91 — $55.6M — 0 -$0.17 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
First Trust Mortgage Income Fund  FMY $12.11 —
+0.91
$51.04M — $7.87K — $12.01 — $12.19 — $51.04M — 39.07 $0.31 —
Mexico Equity & Income Fund  MXE $11.26 —
+0.54
$49.55M — $4.12K — $11.16 — $11.26 — $49.55M — 5.95 $1.89 —
Investcorp Credit Management BDC  ICMB $3.25 —
+0.31
$46.79M — $39.78K — $3.24 — $3.3 — $46.79M — 0 -$0.26 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.83 —
+0.08
$46.43M — $6.93K — $11.83 — $11.97 — $46.43M — 15.56 $0.76 —
The Marygold Companies  MGLD $1.06 —
-1.53
$41.8M — $408 — $1.03 — $1.06 — $41.8M — 0 -$0.03 —
180 Degree Capital  TURN $3.87 —
+0.78
$38.7M — $12.36K — $3.83 — $3.87 — $38.7M — 0 -$1.36 —
U.S. Global Investors  GROW $2.7 —
+1.04
$37.71M — $11.75K — $2.67 — $2.7 — $37.71M — 22.48 $0.12 —
The Herzfeld Caribbean Basin Fund  CUBA $2.47 —
+0.2
$37.3M — $71.86K — $2.45 — $2.47 — $37.3M — 2.28 $1.08 —
BlackRock Enhanced Government Fund  EGF $9.36 —
+1.19
$34.99M — $100 — $9.36 — $9.36 — $34.99M — 20.80 $0.45 —
PIMCO New York Municipal Income Fund III  PYN $5.91 —
0
$33.96M — $6.69K — $5.91 — $5.93 — $33.96M — 12.06 $0.49 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.29
$31.47M — $8.84K — $1.69 — $1.7 — $31.47M — 11.33 $0.15 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.15 —
0
$23.85M — $21 — $10.15 — $10.17 — $23.85M — 28.19 $0.36 —
Hywin  HYW $0.8 —
-0.62
$22.26M — $6.38K — $0.75 — $0.8 — $22.26M — 1.28 $0.62 —
Equus Total Return  EQS $1.43 —
-0.67
$19.43M — $4.13K — $1.42 — $1.43 — $19.43M — 1.48 $0.96 —
One World Ventures  OWVI $0.01 —
+77.42
$18.46M — $311 — $0.01 — $0.01 — $18.46M — 0 -$0.01 —
Carbon Streaming  OFSTF $0.3599 —
-9.64
$17.06M — $15.55K — $0.3599 — $0.39 — $17.06M — 0 -$0.75 —
Ashford  AINC $4.83 —
0
$16.57M — $2.72K — $4.83 — $4.83 — $16.57M — 0 -$13.68 —
Ilustrato Pictures  ILUS $0.0079 —
-3.66
$15.44M — $1.23M — $0.007799 — $0.008999 — $15.44M — 0 -$0.01 —
ThreeD Capital  IDKFF $0.22 —
-2.22
$11.4M — $9.98K — $0.22 — $0.23 — $11.4M — 10.99 $0.02 —
RENN Fund  RCG $1.61 —
+0.62
$11.29M — $6.54K — $1.61 — $1.61 — $11.29M — 0 -$0.12 —
AI Artificial Intelligence Ventures  ESIFF $0.23 —
-13.63
$7.27M — $1K — $0.23 — $0.23 — $7.27M — 0 -$0.13 —
Readen Holding  RHCO $0.02 —
-15.78
$7.04M — $20K — $0.02 — $0.02 — $7.04M — 0 $0 —
Elysee Development  ASXSF $0.2099 —
-2.64
$6.48M — $142 — $0.2099 — $0.2099 — $6.48M — 0 -$0.1 —
Movement Industries  MVNT $0.02 —
-10.61
$5.21M — $110K — $0.01 — $0.02 — $5.21M — 0 $0 —
Starfleet Innotech  SFIO $0.003399 —
+4.69
$4.25M — $815.1K — $0.0032 — $0.003799 — $4.25M — 1.67 $0 —
SOL Global Investments  SOLCF $0.02999 —
+0.62
$1.77M — $170 — $0.02999 — $0.02999 — $1.77M — 0 -$0.34 —
Minco Capital  MGHCF $0.02999 —
-2.67
$1.55M — $1K — $0.02999 — $0.02999 — $1.55M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.003099 —
-11.43
$1.42M — $23K — $0.003099 — $0.003099 — $1.42M — 0.14 $0.02 —
NNRF  NNRI $0.003099 —
+10.71
$1.39M — $75K — $0.002799 — $0.003099 — $1.39M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0008999 —
-5.56
$1.25M — $3.83M — $0.0008 — $0.0008999 — $1.25M — 0 $0 —
Firsthand Technology Value Fund  SVVC $0.16 —
-6.97
$1.12M — $17.41K — $0.1499 — $0.17 — $1.12M — 0 -$5.48 —
Human Unitec  HMNU $0.001 —
-9.09
$895.93K — $3.81M — $0.001 — $0.0011 — $895.93K — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
+9900
$772.14K — $13.6M — $0 — $0.0001 — $772.14K — 0 -$8.53 —
Suntex Enterprises  SNTX $0.001699 —
+13.33
$335.49K — $1.03K — $0.001699 — $0.001699 — $335.49K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$153.06K — $100K — $0.0002999 — $0.0002999 — $153.06K — 0 -$0.03 —
Eagle Point Credit Company  ECCC $22.4 —
+0.31
$0 — $2.24K — $22.4 — $22.4 — $0 — 12.28 $1.82 —
Eagle Point Credit Company  ECC-PD $19.83 —
+0.15
$0 — $6.77K — $19.8 — $19.84 — $0 — 10.87 $1.82 —
Oxford Lane Capital  OXLCP $23.64 —
+0.25
$0 — $2.23K — $23.55 — $23.64 — $0 — 27.14 $0.87 —
Atlas  ATCO-PH $24.38 —
-0.45
$0 — $1.57K — $24.38 — $24.47 — $0 — 14.04 $1.74 —
Northern Trust Corporation  NTRSO $20.88 —
-0.81
$0 — $11.38K — $20.88 — $21.22 — $0 — 2.89 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.65 —
-0.39
$0 — $2.33K — $18.61 — $18.73 — $0 — 3.07 $6.07 —
Prospect Capital  PSEC-PA $17.58 —
-3.67
$0 — $6.85K — $17.46 — $17.93 — $0 — 8.33 $2.11 —
SCE Trust III  SCE-PH $25.46 —
-0.04
$0 — $11.36K — $25.4 — $25.46 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь