Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (702)
- {{item.name}}
- Все секторы
- Финансовые услуги (702)
Управление активами (702)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.88 — |
-0.22
|
$1.09B — | $138.47K — | $17.85 — | $17.97 — | $1.09B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.46 — |
+0.57
|
$1.08B — | $69.58K — | $19.28 — | $19.48 — | $1.08B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.4 — |
-0.18
|
$1.06B — | $237.53K — | $16.33 — | $16.48 — | $1.06B — | 8.15 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.86 — |
+0.18
|
$1.02B — | $150.15K — | $10.83 — | $10.9 — | $1.02B — | 54.29 | $0.2 — | |
| Noah NOAH | $15.32 — |
+1.46
|
$1.01B — | $204.16K — | $14.99 — | $15.35 — | $1.01B — | 7.47 | $2.05 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.5 — |
-0.63
|
$979.08M — | $102.41K — | $20.46 — | $20.69 — | $979.08M — | 8.91 | $2.3 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.49 — |
+0.58
|
$978.97M — | $173.89K — | $10.41 — | $10.49 — | $978.97M — | 7.43 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
-0.63
|
$972.61M — | $173.76K — | $15.74 — | $15.84 — | $972.61M — | 0 | -$0.06 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.89 — |
-0.09
|
$949.99M — | $142.11K — | $10.87 — | $10.92 — | $949.99M — | 12.96 | $0.84 — | |
| Bridge Inv BRDG | $7.81 — |
-2.13
|
$944.89M — | $226.97K — | $7.78 — | $8.17 — | $944.89M — | 0 | -$0.38 — | |
| BlackRock TCP Capital TCPC | $10.86 — |
+0.74
|
$929.52M — | $437.64K — | $10.82 — | $10.87 — | $929.52M — | 30.16 | $0.36 — | |
| P10 PX | $8.17 — |
-0.73
|
$923.4M — | $381.98K — | $8.09 — | $8.21 — | $923.4M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.76
|
$920.07M — | $142.39K — | $10.57 — | $10.68 — | $920.07M — | 8.27 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.22 — |
+0.37
|
$900.9M — | $227.76K — | $8.21 — | $8.25 — | $900.9M — | 6.00 | $1.37 — | |
| Carlyle Secured Lending CGBD | $17.72 — |
+0.51
|
$900.09M — | $215.56K — | $17.63 — | $17.79 — | $900.09M — | 10.67 | $1.66 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.43 — |
+0.24
|
$888.78M — | $232.48K — | $8.38 — | $8.45 — | $888.78M — | 13.38 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.49 — |
+0.4
|
$885.43M — | $255.22K — | $17.42 — | $17.69 — | $885.43M — | 16.04 | $1.09 — | |
| SLR Inv SLRC | $16.2 — |
-0.06
|
$883.78M — | $110.51K — | $16.2 — | $16.28 — | $883.78M — | 11.57 | $1.4 — | |
| BlackRock Municipal Income Fund MUI | $12.22 — |
+0.08
|
$879.74M — | $70.1K — | $12.2 — | $12.24 — | $879.74M — | 30.55 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.34 — |
+0.78
|
$875.2M — | $312.43K — | $10.23 — | $10.27 — | $875.2M — | 5.89 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.1 — |
-0.08
|
$869.19M — | $102.19K — | $12.08 — | $12.14 — | $869.19M — | 29.51 | $0.41 — | |
| Calamos Convertible and High Income Fund CHY | $11.2 — |
+0.63
|
$859.74M — | $132.6K — | $11.13 — | $11.22 — | $859.74M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.34 — |
+0.8
|
$853.2M — | $175.57K — | $11.23 — | $11.42 — | $853.2M — | 0 | -$0.13 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.3 — |
-0.21
|
$852.04M — | $66.74K — | $19.28 — | $19.43 — | $852.04M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.49 — |
-0.05
|
$847.39M — | $134.33K — | $20.46 — | $20.61 — | $847.39M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.36 — |
-1.97
|
$844.4M — | $189.69K — | $22.34 — | $22.87 — | $844.4M — | 13.63 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.61 — |
+0.66
|
$839.83M — | $554.72K — | $7.55 — | $7.66 — | $839.83M — | 4.55 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.42
|
$800.61M — | $242.11K — | $9.44 — | $9.52 — | $800.61M — | 7.53 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
0
|
$758.05M — | $362.28K — | $5.56 — | $5.62 — | $758.05M — | 9.80 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.63 — |
+0.38
|
$756.36M — | $75.4K — | $10.62 — | $10.68 — | $756.36M — | 118.11 | $0.09 — | |
| PennantPark Floating Rate Capital PFLT | $11.27 — |
-0.09
|
$752.03M — | $1.01M — | $11.26 — | $11.39 — | $752.03M — | 7.31 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.84
|
$751.09M — | $261.23K — | $4.76 — | $4.8 — | $751.09M — | 8.42 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.57 — |
+0.92
|
$749.62M — | $76.24K — | $18.45 — | $18.59 — | $749.62M — | 6.70 | $2.77 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.09
|
$739.78M — | $135.67K — | $11.12 — | $11.18 — | $739.78M — | 26.50 | $0.42 — | |
| Trinity Capital TRIN | $14.91 — |
-0.13
|
$737.72M — | $331.18K — | $14.89 — | $15 — | $737.72M — | 9.37 | $1.59 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.58 — |
+0.1
|
$729.19M — | $90.09K — | $20.41 — | $20.58 — | $729.19M — | 0 | -$2 — | |
| Associated Capital AC | $33.98 — |
-0.7
|
$727.22M — | $2.73K — | $33.87 — | $34.5 — | $727.22M — | 21.92 | $1.55 — | |
| CBRE Global Real Estate Income Fund IGR | $5.12 — |
-1.35
|
$716.64M — | $475.1K — | $5.11 — | $5.19 — | $716.64M — | 6.09 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.72 — |
+0.08
|
$705.39M — | $175.88K — | $12.66 — | $12.72 — | $705.39M — | 23.12 | $0.55 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.64 — |
+0.07
|
$705.32M — | $71.06K — | $14.55 — | $14.68 — | $705.32M — | 0 | -$1.81 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.89 — |
+0.62
|
$701.3M — | $180.38K — | $12.84 — | $12.92 — | $701.3M — | 14.48 | $0.89 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.4 — |
+0.35
|
$679.81M — | $43.3K — | $14.35 — | $14.42 — | $679.81M — | 26.66 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.35 — |
-0.68
|
$665.99M — | $607.23K — | $4.34 — | $4.39 — | $665.99M — | 10.87 | $0.4 — | |
| CION Inv CION | $12.42 — |
-0.32
|
$665.58M — | $323.89K — | $12.37 — | $12.59 — | $665.58M — | 5.13 | $2.42 — | |
| Crescent Capital BDC CCAP | $17.85 — |
-0.17
|
$661.55M — | $225.05K — | $17.79 — | $18.13 — | $661.55M — | 7.66 | $2.33 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.64 — |
+1.93
|
$653.92M — | $855.87K — | $2.61 — | $2.64 — | $653.92M — | 8.51 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
+0.28
|
$650.94M — | $127.55K — | $10.55 — | $10.63 — | $650.94M — | 6.61 | $1.6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.58 — |
-0.1
|
$646.08M — | $138.04K — | $9.57 — | $9.6 — | $646.08M — | 0 | -$0.01 — | |
| ClearBridge MLP and Midstream Fund CEM | $48.55 — |
+0.37
|
$645.43M — | $41.27K — | $48.3 — | $48.61 — | $645.43M — | 0 | -$3.33 — | |
| PIMCO Income Strategy Fund II PFN | $7.37 — |
+0.27
|
$637.57M — | $203.94K — | $7.33 — | $7.38 — | $637.57M — | 8.77 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.09 — |
-1.21
|
$631.07M — | $386.37K — | $4.09 — | $4.14 — | $631.07M — | 8.34 | $0.49 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.63 — |
+0.18
|
$627.05M — | $56.52K — | $22.59 — | $22.77 — | $627.05M — | 0 | -$3.86 — | |
| Fidus Inv FDUS | $19.8 — |
+0.05
|
$624.76M — | $502.87K — | $19.78 — | $19.96 — | $624.76M — | 6.68 | $2.96 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
-0.08
|
$618.4M — | $116.54K — | $11.83 — | $11.9 — | $618.4M — | 38.25 | $0.31 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.93 — |
+0.53
|
$613.9M — | $56.99K — | $22.83 — | $23 — | $613.9M — | 0 | -$2.43 — | |
| Adams Natural Resources Fund PEO | $23.6 — |
-0.59
|
$602.14M — | $26.25K — | $23.59 — | $23.8 — | $602.14M — | 59.00 | $0.4 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.29 — |
+0.18
|
$600.46M — | $118.62K — | $11.25 — | $11.3 — | $600.46M — | 25.65 | $0.44 — | |
| Vinci Partners Investments VINP | $10.9 — |
-0.91
|
$580.37M — | $39.09K — | $10.84 — | $11.07 — | $580.37M — | 13.62 | $0.8 — | |
| John Hancock Premium Dividend Fund PDT | $11.74 — |
-0.09
|
$577.43M — | $80.9K — | $11.7 — | $11.79 — | $577.43M — | 0 | -$0.91 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.22 — |
+0.07
|
$575.64M — | $189.84K — | $15 — | $15.26 — | $575.64M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.57 — |
-0.66
|
$570.89M — | $121.59K — | $10.55 — | $10.65 — | $570.89M — | 10.26 | $1.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.47 — |
+0.24
|
$570.05M — | $115.54K — | $8.46 — | $8.5 — | $570.05M — | 7.99 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.32 — |
-0.19
|
$565.2M — | $75.81K — | $10.3 — | $10.36 — | $565.2M — | 23.45 | $0.44 — | |
| John Hancock Financial Opportunities Fund BTO | $28.58 — |
-0.87
|
$562.64M — | $63.55K — | $28.5 — | $28.95 — | $562.64M — | 92.19 | $0.31 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.83 — |
+0.51
|
$562.17M — | $75.18K — | $11.78 — | $11.83 — | $562.17M — | 0 | -$0.28 — | |
| BlackRock Health Sciences Trust BME | $40.29 — |
+0.35
|
$561.8M — | $35.43K — | $40.1 — | $40.46 — | $561.8M — | 27.97 | $1.44 — | |
| PIMCO Municipal Income Fund II PML | $8.39 — |
+0.12
|
$557.24M — | $112.17K — | $8.38 — | $8.43 — | $557.24M — | 12.52 | $0.67 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.53 — |
+0.6
|
$556.63M — | $20.36K — | $43.32 — | $43.74 — | $556.63M — | 0 | -$2.76 — | |
| The India Fund IFN | $17.89 — |
-0.17
|
$555.6M — | $173.23K — | $17.88 — | $17.96 — | $555.6M — | 5.53 | $3.23 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.55
|
$552.5M — | $143.66K — | $5.46 — | $5.52 — | $552.5M — | 6.55 | $0.84 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.41 — |
+0.97
|
$549.95M — | $152.86K — | $9.32 — | $9.42 — | $549.95M — | 7.77 | $1.21 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
-0.68
|
$548.82M — | $168.66K — | $11.65 — | $11.73 — | $548.82M — | 583.00 | $0.02 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.12 — |
-0.08
|
$541.33M — | $185.56K — | $12.09 — | $12.17 — | $541.33M — | 13.93 | $0.87 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.85M — | $104.89K — | $5.29 — | $5.29 — | $539.85M — | 12.30 | $0.43 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.87 — |
+0.1
|
$535.27M — | $214.19K — | $9.85 — | $9.88 — | $535.27M — | 987.00 | $0.01 — | |
| Invesco Municipal Trust VKQ | $9.64 — |
+0.21
|
$533.43M — | $103.92K — | $9.61 — | $9.65 — | $533.43M — | 482.00 | $0.02 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.65 — |
+0.46
|
$529.24M — | $171.39K — | $8.6 — | $8.66 — | $529.24M — | 432.50 | $0.02 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.82 — |
+0.32
|
$524.64M — | $77.42K — | $31.5 — | $31.98 — | $524.64M — | 5.86 | $5.43 — | |
| Gladstone Inv GAIN | $14.17 — |
+0.35
|
$519.88M — | $95.71K — | $14.08 — | $14.19 — | $519.88M — | 5.73 | $2.47 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.29 — |
-0.07
|
$519.68M — | $61.2K — | $14.27 — | $14.38 — | $519.68M — | 12.11 | $1.18 — | |
| BlackRock Debt Strategies Fund DSU | $10.9 — |
-0.46
|
$508.05M — | $107.99K — | $10.88 — | $10.93 — | $508.05M — | 7.26 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.62 — |
0
|
$506.86M — | $43.45K — | $10.61 — | $10.65 — | $506.86M — | 28.70 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.57 — |
-0.42
|
$506.1M — | $114.32K — | $9.55 — | $9.63 — | $506.1M — | 0 | -$0.01 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.36 — |
+0.04
|
$502.54M — | $47.13K — | $22.3 — | $22.6 — | $502.54M — | 8.13 | $2.75 — | |
| Abrdn World Healthcare Fund THW | $13.01 — |
+0.12
|
$497.37M — | $70.45K — | $12.98 — | $13.09 — | $497.37M — | 0 | -$3.54 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.98 — |
-0.07
|
$493.83M — | $11.5K — | $11.98 — | $12.01 — | $493.83M — | 57.03 | $0.21 — | |
| John Hancock Preferred Income Fund III HPS | $15.45 — |
+0.32
|
$493.52M — | $41.57K — | $15.39 — | $15.47 — | $493.52M — | 193.12 | $0.08 — | |
| BlackRock MuniYield Fund MYD | $10.77 — |
+0.37
|
$492.55M — | $131.78K — | $10.73 — | $10.78 — | $492.55M — | 27.61 | $0.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.65 — |
-0.07
|
$487.46M — | $91.87K — | $13.6 — | $13.7 — | $487.46M — | 7.54 | $1.81 — | |
| Gladstone Capital GLAD | $22.22 — |
+0.36
|
$483.38M — | $106.56K — | $22.1 — | $22.26 — | $483.38M — | 5.14 | $4.32 — | |
| PennantPark Inv PNNT | $7.41 — |
+0.54
|
$483.31M — | $522.98K — | $7.35 — | $7.43 — | $483.31M — | 10.01 | $0.74 — | |
| Royce Micro-Cap Trust RMT | $9.66 — |
+0.94
|
$480.28M — | $107.84K — | $9.57 — | $9.71 — | $480.28M — | 6.48 | $1.49 — | |
| PGIM Global High Yield Fund GHY | $11.71 — |
+0.52
|
$479.22M — | $75.99K — | $11.67 — | $11.71 — | $479.22M — | 13.77 | $0.85 — | |
| Invesco California Value Municipal Income Trust VCV | $9.78 — |
+0.31
|
$468.37M — | $40.37K — | $9.76 — | $9.82 — | $468.37M — | 75.23 | $0.13 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.17 — |
-0.68
|
$464.01M — | $105.38K — | $13.15 — | $13.25 — | $464.01M — | 7.44 | $1.77 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.56 — |
+0.36
|
$462.47M — | $46.57K — | $16.42 — | $16.56 — | $462.47M — | 23.32 | $0.71 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.63 — |
-0.45
|
$452.83M — | $154.07K — | $6.61 — | $6.74 — | $452.83M — | 0 | -$0.96 — | |
| BlackRock MuniVest Fund MVF | $7.08 — |
-0.14
|
$449.2M — | $239.16K — | $7.06 — | $7.1 — | $449.2M — | 28.32 | $0.25 — | |
| The Gabelli Utility Trust GUT | $5.94 — |
-0.17
|
$447.7M — | $113.47K — | $5.91 — | $6.04 — | $447.7M — | 0 | -$0.14 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||