Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (38)
- {{country.name}}
- Все страны
- Швеция (38)
Stockholm (38)
- {{item.name}}
- Все биржи
- Stockholm (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Управление активами (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $285.2 27.84 USD |
+0.67
|
$873.3B 85.24B USD | $1.54M 150.38K USD | $282.6 27.59 USD | $286.8 28 USD | $873.3B 85.24B USD | 5.42 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $284.5 27.77 USD |
+0.53
|
$872.07B 85.13B USD | $184.47K 18.01K USD | $281.8 27.51 USD | $286.3 27.95 USD | $872.07B 85.13B USD | 5.40 | $52.61 5.14 USD | |
| EQT AB (publ) EQT.ST | $344.1 33.59 USD |
+0.03
|
$407.24B 39.75B USD | $194.02K 18.94K USD | $342.6 33.44 USD | $345.5 33.73 USD | $407.24B 39.75B USD | 249.34 | $1.38 0.13 USD | |
| Investment AB Latour (publ) LATO-B.ST | $299.1 29.2 USD |
+0.13
|
$191.21B 18.66B USD | $73.23K 7.15K USD | $298.3 29.12 USD | $301.3 29.41 USD | $191.21B 18.66B USD | 32.72 | $9.14 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371.2 36.23 USD |
-0.16
|
$160.32B 15.65B USD | $61.12K 5.97K USD | $370.2 36.14 USD | $373.8 36.49 USD | $160.32B 15.65B USD | 5.08 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $370.7 36.18 USD |
-0.3
|
$160.1B 15.63B USD | $199.33K 19.46K USD | $370 36.12 USD | $373.6 36.47 USD | $160.1B 15.63B USD | 5.07 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $580 56.62 USD |
-0.09
|
$143.84B 14.04B USD | $18.61K 1.82K USD | $578 56.42 USD | $581.5 56.76 USD | $143.84B 14.04B USD | 19.82 | $29.26 2.86 USD | |
| Kinnevik AB KINV-B.ST | $126.4 12.34 USD |
-0.86
|
$35.68B 3.48B USD | $248.13K 24.22K USD | $126.2 12.32 USD | $127.95 12.49 USD | $35.68B 3.48B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $367.2 35.84 USD |
-0.38
|
$27.23B 2.66B USD | $34.1K 3.33K USD | $365.6 35.69 USD | $369.8 36.1 USD | $27.23B 2.66B USD | 5.12 | $71.58 6.99 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.99 0.78 USD |
-1.99
|
$13.47B 1.31B USD | $2.83M 276.36K USD | $7.91 0.77 USD | $8.13 0.79 USD | $13.47B 1.31B USD | 31.95 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39.58 3.86 USD |
+0.15
|
$13.11B 1.28B USD | $130.34K 12.72K USD | $39.3 3.84 USD | $39.76 3.88 USD | $13.11B 1.28B USD | 10.22 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
0
|
$10.3B 1.01B USD | $56.83K 5.55K USD | $75.4 7.36 USD | $76.45 7.46 USD | $10.3B 1.01B USD | 446.17 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $65.4 6.38 USD |
-0.46
|
$6.92B 675.63M USD | $64.34K 6.28K USD | $65 6.34 USD | $65.7 6.41 USD | $6.92B 675.63M USD | 1.87 | $34.9 3.41 USD | |
| VNV Global AB (publ) VNV.ST | $29.5 2.88 USD |
-1.01
|
$3.86B 377.16M USD | $65.97K 6.44K USD | $29.36 2.87 USD | $29.96 2.92 USD | $3.86B 377.16M USD | 0 | -$5.85 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.54 0.25 USD |
-0.39
|
$2.8B 273.08M USD | $609.32K 59.48K USD | $2.5 0.24 USD | $2.6 0.25 USD | $2.8B 273.08M USD | 5.90 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.55 3.08 USD |
+3.1
|
$2.78B 271.8M USD | $72.31K 7.06K USD | $30.45 2.97 USD | $31.75 3.1 USD | $2.78B 271.8M USD | 225.35 | $0.14 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.18 0.41 USD |
-3.02
|
$254.55M 24.85M USD | $8.55K 834.29 USD | $4.14 0.4 USD | $4.29 0.42 USD | $254.55M 24.85M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.5 0.54 USD |
-3.51
|
$235.66M 23M USD | $23.63K 2.31K USD | $5.5 0.54 USD | $5.8 0.57 USD | $235.66M 23M USD | 0 | -$0.73 -0.07 USD | |
| Kinnevik AB KINV-A.ST | $127.8 12.47 USD |
0
|
$35.99B 3.51B USD | $3.51K 342.62 USD | $127.2 12.42 USD | $128.6 12.55 USD | $35.99B 3.51B USD | 0 | -$26.89 -2.6 USD | |
| MedCap AB (publ) MCAP.ST | $531 51.83 USD |
-0.19
|
$7.86B 767.5M USD | $18.32K 1.79K USD | $525 51.25 USD | $547 53.39 USD | $7.86B 767.5M USD | 45.77 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.95B 678.74M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.95B 678.74M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $119.6 11.67 USD |
+1.53
|
$5.31B 518.35M USD | $18.71K 1.83K USD | $117.8 11.5 USD | $119.8 11.69 USD | $5.31B 518.35M USD | 20.34 | $5.88 0.57 USD | |
| Linc AB LINC.ST | $81.1 7.92 USD |
+4.38
|
$4.7B 458.44M USD | $25.38K 2.48K USD | $77.8 7.59 USD | $81.7 7.97 USD | $4.7B 458.44M USD | 11.58 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $270 26.36 USD |
-0.37
|
$3.99B 389.79M USD | $597 58.27 USD | $262 25.57 USD | $274 26.75 USD | $3.99B 389.79M USD | 21.37 | $12.63 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.7B 263.62M USD | $60 5.86 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.7B 263.62M USD | 210.00 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $224 21.87 USD |
0
|
$2.38B 232.71M USD | $591 57.69 USD | $221 21.57 USD | $224 21.87 USD | $2.38B 232.71M USD | 82.65 | $2.71 0.26 USD | |
| NAXS AB (publ) NAXS.ST | $63 6.15 USD |
-0.63
|
$697.89M 68.12M USD | $1.33K 129.92 USD | $62.8 6.13 USD | $63.4 6.19 USD | $697.89M 68.12M USD | 484.61 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
0
|
$444.16M 43.36M USD | $15 1.46 USD | $18.3 1.79 USD | $18.3 1.79 USD | $444.16M 43.36M USD | 0.022 | $815.88 79.64 USD | |
| Case Group AB (publ) CASE.ST | $14.7 1.43 USD |
+4.26
|
$378.34M 36.93M USD | $1.7K 166.33 USD | $14.3 1.4 USD | $14.7 1.43 USD | $378.34M 36.93M USD | 490.00 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $11.5 1.12 USD |
0
|
$344.81M 33.66M USD | $21.57K 2.11K USD | $11.4 1.11 USD | $11.95 1.17 USD | $344.81M 33.66M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.86 0.28 USD |
-5.92
|
$152.96M 14.93M USD | $34.73K 3.39K USD | $2.8 0.27 USD | $2.99 0.29 USD | $152.96M 14.93M USD | 57.19 | $0.05 0.004 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.46 0.44 USD |
+3.72
|
$143.16M 13.97M USD | $6.42K 626.87 USD | $4.3 0.42 USD | $4.46 0.44 USD | $143.16M 13.97M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.65 0.26 USD |
-1.49
|
$99.44M 9.71M USD | $3.38K 330.32 USD | $2.64 0.26 USD | $2.74 0.27 USD | $99.44M 9.71M USD | 0 | -$0.77 -0.07 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.52 1.51 USD |
-1.4
|
$97.95M 9.56M USD | $4.61K 449.6 USD | $15.5 1.51 USD | $15.8 1.54 USD | $97.95M 9.56M USD | 0 | -$5.79 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5 0.49 USD |
-1.96
|
$67.79M 6.62M USD | $100 9.76 USD | $5 0.49 USD | $5 0.49 USD | $67.79M 6.62M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.56 0.15 USD |
+4
|
$18.44M 1.8M USD | $10.11K 986.86 USD | $1.5 0.15 USD | $1.56 0.15 USD | $18.44M 1.8M USD | 0 | -$1.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}