Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (702)
- {{item.name}}
- Все секторы
- Финансовые услуги (702)
Управление активами (702)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas ATCO-PD | $24.74 — |
+0.16
|
$0 — | $5.74K — | $24.74 — | $24.89 — | $0 — | 14.25 | $1.74 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$78.98B — | $5.29K — | $22.94 — | $23.64 — | $78.98B — | 4.67 | $4.91 — | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$37.67B — | $31.08K — | $28 — | $28 — | $37.67B — | 215.38 | $0.13 — | |
| Partners Group Holding AG PGPHF | $1,347.73 — |
-6.35
|
$35.96B — | $102 — | $1,347.73 — | $1,385.52 — | $35.96B — | 31.54 | $42.72 — | |
| Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $62.1 — |
+5.01
|
$12.72B — | $478 — | $62.1 — | $62.1 — | $12.72B — | 25.55 | $2.43 — | |
| HAL Trust HALFF | $128.25 — |
-1.35
|
$11.66B — | $3.73K — | $128.25 — | $128.5 — | $11.66B — | 10.53 | $12.17 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.1 — |
0
|
$10.46B — | $285 — | $7.56 — | $8.1 — | $10.46B — | 23.14 | $0.35 — | |
| Groupe Bruxelles Lambert SA GBLBF | $77.44 — |
-0.08
|
$10.04B — | $1.51K — | $77.4 — | $77.44 — | $10.04B — | 22.06 | $3.51 — | |
| Sofina Société Anonyme SFNXF | $245.2 — |
+6.1
|
$8.21B — | $2 — | $245.2 — | $245.2 — | $8.21B — | 0 | -$3.6 — | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$7.67B — | $24.14K — | $4.76 — | $4.76 — | $7.67B — | 15.34 | $0.31 — | |
| M&G MGPUF | $2.57 — |
-8.21
|
$6.2B — | $1.01K — | $2.57 — | $2.57 — | $6.2B — | 16.06 | $0.16 — | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Hargreaves Lansdown HRGLF | $9.11 — |
+1.56
|
$5.4B — | $4.17K — | $9.11 — | $9.11 — | $5.4B — | 10.47 | $0.87 — | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Wendel WNDLF | $96.91 — |
-3.81
|
$4.35B — | $340 — | $96.91 — | $96.91 — | $4.35B — | 45.71 | $2.12 — | |
| Azimut Holding S.p.A AZIHF | $28.64 — |
+1.45
|
$3.96B — | $264 — | $28.64 — | $28.64 — | $3.96B — | 8.37 | $3.42 — | |
| abrdn SLFPF | $2 — |
+14
|
$3.56B — | $120 — | $2 — | $2 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| abrdn SLFPY | $7.63 — |
-0.26
|
$3.46B — | $1.37K — | $7.63 — | $7.63 — | $3.46B — | 763.00 | $0.01 — | |
| St. James's Place STJPF | $6.15 — |
+14.98
|
$3.37B — | $11.29K — | $6.15 — | $6.15 — | $3.37B — | 0 | -$0.02 — | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Quilter QUILF | $1.34 — |
+5.51
|
$1.97B — | $2.5K — | $1.34 — | $1.34 — | $1.97B — | 33.50 | $0.04 — | |
| JTC JTCPF | $11.24 — |
+3.59
|
$1.89B — | $4K — | $11.24 — | $11.4 — | $1.89B — | 62.44 | $0.18 — | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.68B — | $700 — | $2.3 — | $2.3 — | $1.68B — | 12.77 | $0.18 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.29 — |
-0.03
|
$1.35B — | $3.01K — | $21.27 — | $21.32 — | $1.35B — | 18.12 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$1.05B — | $5.67K — | $0.5 — | $0.55 — | $1.05B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.05B — | $107 — | $4.74 — | $4.74 — | $1.05B — | 0 | -$1.46 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Guardian Capital GCAAF | $33.8 — |
<0.01
|
$837.9M — | $300 — | $33.8 — | $33.8 — | $837.9M — | 11.94 | $2.83 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.32 — | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$671.04M — | $500 — | $0.5899 — | $0.5899 — | $671.04M — | 0 | -$0.21 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Senvest Capital SVCTF | $215 — |
0
|
$530.8M — | $369 — | $215 — | $215 — | $530.8M — | 8.73 | $24.6 — | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$482.24M — | $8.73K — | $0.23 — | $0.23 — | $482.24M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1.38K — | $24.95 — | $24.97 — | $465.67M — | 28.64 | $0.87 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$455.34M — | $17.66K — | $10.92 — | $10.92 — | $455.34M — | 10.40 | $1.05 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.1 — |
0
|
$440.6M — | $980 — | $21.85 — | $22.1 — | $440.6M — | 15.01 | $1.47 — | |
| Oxford Lane Capital Corp. OXLCO | $22.15 — |
+0.29
|
$409.76M — | $11.73K — | $22.07 — | $22.15 — | $409.76M — | 25.42 | $0.87 — | |
| AGF Management AGFMF | $6.25 — |
+1.63
|
$403.94M — | $3.98K — | $6.25 — | $6.25 — | $403.94M — | 5.58 | $1.12 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| The Gabelli Utility Trust GUT-PC | $23.81 — |
-1.01
|
$344.46M — | $1.63K — | $23.81 — | $23.85 — | $344.46M — | 39.61 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$318.96M — | $201 — | $62.37 — | $62.37 — | $318.96M — | 168.56 | $0.37 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.93 — |
+0.24
|
$315.54M — | $11.3K — | $20.86 — | $20.95 — | $315.54M — | 15.91 | $1.32 — | |
| Helios Fairfax Partners FFXXF | $2.59 — |
-4.07
|
$294.02M — | $5K — | $2.59 — | $2.59 — | $294.02M — | 0 | -$0.66 — | |
| Financial 15 Split FNNCF | $6.18 — |
+4.04
|
$293.14M — | $500 — | $6.18 — | $6.18 — | $293.14M — | 0 | -$0.76 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$231.14M — | $100 — | $4.37 — | $4.37 — | $231.14M — | 0 | -$0.95 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.54 — |
+1.97
|
$197.84M — | $500 — | $4.54 — | $4.54 — | $197.84M — | 0 | -$1.99 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$149.03M — | $749 — | $3.97 — | $3.99 — | $149.03M — | 3.27 | $1.22 — | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$147.9M — | $780 — | $0.3099 — | $0.3099 — | $147.9M — | 15.25 | $0.02 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$127.08M — | $388 — | $8.5 — | $8.5 — | $127.08M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.75 — |
-2.67
|
$127.08M — | $802 — | $8.65 — | $8.75 — | $127.08M — | 0 | -$1.44 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| PhenixFIN PFX | $45.87 — |
-0.67
|
$92.65M — | $9.96K — | $45.62 — | $46 — | $92.65M — | 3.64 | $12.6 — | |
| RF Capital GMPXF | $5.34 — |
-1.11
|
$86.15M — | $100 — | $5.34 — | $5.34 — | $86.15M — | 0 | -$0.41 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$72.38M — | $302 — | $1.28 — | $1.28 — | $72.38M — | 0 | -$0.16 — | |
| Logan Ridge Finance LRFC | $22.44 — |
-1.1
|
$60.24M — | $2.09K — | $22.42 — | $22.66 — | $60.24M — | 0 | -$0.92 — | |
| Tortoise Energy Independence Fund NDP | $34.82 — |
+0.11
|
$58.01M — | $8.54K — | $34.64 — | $35.43 — | $58.01M — | 0 | -$4.71 — | |
| Hennessy Advisors HNNA | $7.3 — |
+3.79
|
$56.05M — | $6.72K — | $6.93 — | $7.45 — | $56.05M — | 10.57 | $0.69 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.57 — | |
| The Trendlines TRNLY | $2.4 — |
-1.64
|
$46.37M — | $5K — | $2.4 — | $2.4 — | $46.37M — | 0 | -$1.99 — | |
| Cardiff Lexington CDIX | $3.5 — |
-53.33
|
$45.57M — | $503 — | $3.5 — | $3.5 — | $45.57M — | 0.022 | $156 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||