Oops




$2.56T
Общая капитализация
$50.19B
Общий объем
BTC 51.10%   •   ETH 16.94%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Технологии (257)
Системное программное обеспечение (257)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $442.57 —
+0.22
$3.29T — $13.58M — $436.72 — $443.14 — $3.29T — 38.31 $11.55 —
Oracle  ORCL $138.13 —
-1.23
$379.65B — $11.33M — $137.38 — $139.97 — $379.65B — 37.13 $3.72 —
Adobe  ADBE $525.31 —
+14.51
$235.34B — $14.85M — $521.88 — $534.45 — $235.34B — 47.41 $11.08 —
Palo Alto Networks  PANW $317.31 —
-0.74
$102.74B — $2.49M — $315.01 — $322.62 — $102.74B — 45.85 $6.92 —
CrowdStrike  CRWD $385.44 —
+0.69
$93.8B — $3.42M — $381.15 — $388.35 — $93.8B — 713.76 $0.54 —
Synopsys  SNPS $590.21 —
+0.63
$90.43B — $600.8K — $584.89 — $590.63 — $90.43B — 64.50 $9.15 —
Palantir  PLTR $23.57 —
+1.29
$52.49B — $26.62M — $22.84 — $23.72 — $52.49B — 196.41 $0.12 —
Fortinet  FTNT $60.78 —
+0.91
$46.43B — $3.21M — $60.13 — $60.89 — $46.43B — 39.46 $1.54 —
Adyen  ADYEY $12.81 —
-1.54
$40.58B — $35.13K — $12.73 — $12.86 — $40.58B — 53.37 $0.24 —
Block  SQ $62.15 —
-0.34
$38.35B — $4.92M — $61.37 — $62.33 — $38.35B — 103.58 $0.6 —
Zscaler  ZS $184.22 —
+1.75
$27.84B — $2.53M — $182.16 — $186 — $27.84B — 0 -$0.5 —
Cloudflare  NET $75.59 —
+2.83
$25.68B — $2.54M — $73.61 — $75.82 — $25.68B — 0 -$0.53 —
Robinhood Markets  HOOD $22.42 —
-3.82
$19.7B — $13.06M — $22.36 — $23.57 — $19.7B — 160.14 $0.14 —
GoDaddy  GDDY $137.53 —
-0.47
$19.38B — $912.92K — $136.25 — $137.71 — $19.38B — 11.91 $11.54 —
VeriSign  VRSN $180.31 —
+0.34
$17.96B — $480.92K — $179.46 — $181.25 — $17.96B — 22.23 $8.11 —
Check Point Software  CHKP $156.49 —
-0.68
$17.67B — $484.56K — $156.38 — $158.33 — $17.67B — 21.79 $7.18 —
MongoDB  MDB $227 —
+4.04
$16.65B — $1.88M — $218.68 — $227.04 — $16.65B — 0 -$2.81 —
Samsara  IOT $28.07 —
-1.85
$15.46B — $3.27M — $28.02 — $29.21 — $15.46B — 0 -$0.51 —
Okta  OKTA $89.76 —
+1.72
$15.1B — $1.5M — $87.92 — $90.47 — $15.1B — 0 -$1.67 —
Akamai  AKAM $89.09 —
+0.84
$13.57B — $1.23M — $88.02 — $89.73 — $13.57B — 22.21 $4.01 —
Nutanix  NTNX $54.01 —
+1.66
$13.32B — $1.65M — $53.31 — $54.32 — $13.32B — 0 -$0.04 —
Toast  TOST $22.72 —
0
$12.61B — $8.83M — $21.97 — $22.76 — $12.61B — 0 -$0.46 —
CyberArk Software  CYBR $252.33 —
+0.21
$10.89B — $612.34K — $248.57 — $254.72 — $10.89B — 0 -$0.63 —
F5  FFIV $167.58 —
-0.23
$9.82B — $494.95K — $166.4 — $168.4 — $9.82B — 20.11 $8.33 —
Affirm  AFRM $30.9 —
-7.57
$9.55B — $8.06M — $30.53 — $32.94 — $9.55B — 0 -$2.22 —
Wix.com  WIX $163.61 —
-1.02
$9.08B — $327.3K — $163.46 — $165.33 — $9.08B — 141.04 $1.16 —
Informatica  INFA $29.66 —
+0.34
$8.89B — $1.29M — $28.87 — $29.71 — $8.89B — 2966.00 $0.01 —
Confluent  CFLT $27.77 —
-0.29
$8.83B — $2.71M — $27.46 — $28 — $8.83B — 0 -$1.25 —
Amdocs  DOX $74.9 —
-1.2
$8.68B — $906.07K — $74.41 — $75.97 — $8.68B — 16.79 $4.46 —
Altair Engineering  ALTR $96.61 —
-0.34
$8.02B — $672.22K — $95.6 — $97.55 — $8.02B — 878.27 $0.11 —
CCC Intelligent  CCCS $11.61 —
+0.43
$7.22B — $3.37M — $11.52 — $11.68 — $7.22B — 0 -$0.16 —
WEX  WEX $169.47 —
-1.96
$7.1B — $293.84K — $168.39 — $171.94 — $7.1B — 27.55 $6.15 —
Dropbox  DBX $21.23 —
+1.48
$6.83B — $4.24M — $20.81 — $21.27 — $6.83B — 14.15 $1.5 —
SPS Commerce  SPSC $184.13 —
+0.2
$6.82B — $152.49K — $181.18 — $186.09 — $6.82B — 101.17 $1.82 —
HashiCorp  HCP $33.63 —
-0.06
$6.76B — $9.22M — $33.58 — $33.73 — $6.76B — 0 -$0.96 —
UiPath  PATH $11.54 —
+0.09
$6.61B — $9.36M — $11.49 — $11.67 — $6.61B — 0 -$0.15 —
Shift4 Payments  FOUR $69.72 —
-2.68
$6.1B — $1.5M — $68.29 — $72.44 — $6.1B — 46.47 $1.5 —
Trend Micro Incorporated  TMICY $45.13 —
0
$6.01B — $2.05K — $45.13 — $45.28 — $6.01B — 63.56 $0.71 —
Squarespace  SQSP $43.7 —
-0.02
$6B — $459.85K — $43.56 — $43.77 — $6B — 0 -$0.05 —
SentinelOne, Inc.  S $18.46 —
+0.27
$5.78B — $4.72M — $18.26 — $18.62 — $5.78B — 0 -$1.01 —
Darktrace  DRKTF $7.4 —
-0.67
$5.19B — $490 — $7.4 — $7.4 — $5.19B — 43.52 $0.17 —
Qualys  QLYS $136.69 —
-1.09
$5.05B — $435.96K — $135.31 — $137.5 — $5.05B — 31.71 $4.31 —
Euronet Worldwide  EEFT $106.76 —
-1.88
$4.9B — $246.46K — $105.79 — $107.63 — $4.9B — 18.86 $5.66 —
Varonis Systems  VRNS $42.82 —
+2.34
$4.77B — $1.86M — $41.84 — $43 — $4.77B — 0 -$0.94 —
Tenable  TENB $40.11 —
-1.69
$4.77B — $1.62M — $39.91 — $40.62 — $4.77B — 0 -$0.58 —
Nuvei  NVEI $32.13 —
+0.09
$4.5B — $1.17M — $32.05 — $32.2 — $4.5B — 0 -$0.04 —
Box  BOX $26.05 —
+0.66
$3.78B — $1.57M — $25.65 — $26.06 — $3.78B — 35.68 $0.73 —
ACI Worldwide  ACIW $35.79 —
+0.9
$3.77B — $506.6K — $34.96 — $35.79 — $3.77B — 26.51 $1.35 —
StoneCo  STNE $12.14 —
-2.02
$3.75B — $4.99M — $12 — $12.31 — $3.75B — 12.51 $0.97 —
PagSeguro Digital  PAGS $11.46 —
-0.69
$3.66B — $1.46M — $11.24 — $11.49 — $3.66B — 11.34 $1.01 —
Teradata  TDC $33.44 —
-0.12
$3.23B — $737.83K — $32.84 — $33.51 — $3.23B — 79.61 $0.42 —
DigitalOcean  DOCN $35.03 —
-3.66
$3.19B — $1.31M — $34.86 — $35.83 — $3.19B — 67.36 $0.52 —
Five9  FIVN $41.74 —
-0.64
$3.08B — $1.5M — $40.83 — $42.23 — $3.08B — 0 -$0.85 —
Cielo S.A.  CIOXY $1.01 —
+2.02
$2.82B — $1.45K — $0.9899 — $1.01 — $2.82B — 6.73 $0.15 —
Marqeta  MQ $5.11 —
-1.92
$2.62B — $3.45M — $5.08 — $5.23 — $2.62B — 0 -$0.36 —
Cellebrite DI  CLBT $12.11 —
-1.14
$2.49B — $1.19M — $12.08 — $12.3 — $2.49B — 0 -$0.58 —
Remitly Global  RELY $12.32 —
-1.83
$2.37B — $1.77M — $12.18 — $12.49 — $2.37B — 0 -$0.6 —
Paymentus  PAY $18.93 —
-1.35
$2.35B — $152.18K — $18.75 — $19.12 — $2.35B — 82.30 $0.23 —
Rapid7  RPD $36.61 —
-2.94
$2.28B — $1.5M — $36.07 — $37.26 — $2.28B — 0 -$2 —
AvidXchange  AVDX $10.83 —
+0.09
$2.24B — $1.27M — $10.66 — $10.86 — $2.24B — 0 -$0.15 —
Verint Systems  VRNT $35.88 —
+0.5
$2.21B — $398.61K — $35.2 — $35.95 — $2.21B — 76.34 $0.47 —
DLocal  DLO $7.55 —
-0.66
$2.18B — $1.81M — $7.4 — $7.6 — $2.18B — 17.15 $0.44 —
EVERTEC  EVTC $33.02 —
-0.15
$2.13B — $413.36K — $32.6 — $33.02 — $2.13B — 33.35 $0.99 —
Payoneer Global  PAYO $5.47 —
-1.08
$2.04B — $2.34M — $5.42 — $5.55 — $2.04B — 18.23 $0.3 —
Appian  APPN $27.95 —
-2.51
$2.02B — $406.91K — $27.53 — $28.48 — $2.02B — 0 -$1.46 —
Flywire  FLYW $16.05 —
-2.79
$1.99B — $813.4K — $15.99 — $16.44 — $1.99B — 0 -$0.09 —
SolarWinds  SWI $11.62 —
+0.69
$1.95B — $387.31K — $11.4 — $11.63 — $1.95B — 193.66 $0.06 —
LiveRamp  RAMP $29.19 —
-1.82
$1.93B — $691.57K — $29.11 — $29.58 — $1.93B — 194.59 $0.15 —
EverCommerce  EVCM $9.87 —
+3.68
$1.83B — $544.88K — $9.41 — $9.91 — $1.83B — 0 -$0.22 —
AvePoint  AVPT $9.04 —
+0.11
$1.68B — $621.13K — $8.93 — $9.08 — $1.68B — 0 -$0.08 —
TELUS International (Cda)  TIXT $5.89 —
+1.2
$1.62B — $223.95K — $5.74 — $5.89 — $1.62B — 32.72 $0.18 —
Sterling Check  STER $15.2 —
-0.91
$1.49B — $270.45K — $15.02 — $15.25 — $1.49B — 0 -$0.1 —
Endava  DAVA $25.46 —
-0.59
$1.47B — $355.81K — $25.3 — $25.84 — $1.47B — 27.67 $0.92 —
Zuora  ZUO $9.61 —
-1.74
$1.42B — $991.43K — $9.57 — $9.77 — $1.42B — 0 -$0.44 —
NetScout Systems  NTCT $17.65 —
-4.13
$1.26B — $2.21M — $17.1 — $18.11 — $1.26B — 0 -$2.07 —
CSG Systems  CSGS $40.48 —
+0.2
$1.2B — $198.49K — $39.91 — $40.63 — $1.2B — 18.39 $2.2 —
Paysafe  PSFE $17.54 —
-2.61
$1.07B — $256.37K — $17.44 — $17.99 — $1.07B — 0 -$0.22 —
Tuya  TUYA $1.79 —
+1.13
$1.04B — $165.62K — $1.75 — $1.82 — $1.04B — 0 -$0.08 —
Repay  RPAY $10.6 —
-0.56
$1.03B — $361.16K — $10.39 — $10.67 — $1.03B — 0 -$0.99 —
A10 Networks  ATEN $13.6 —
-1.31
$1.01B — $1.65M — $13.2 — $13.61 — $1.01B — 22.29 $0.61 —
Global Blue Group Holding AG  GB $4.79 —
-3.23
$955.96M — $28.27K — $4.73 — $4.83 — $955.96M — 79.83 $0.06 —
Couchbase  BASE $17.93 —
+0.45
$913.63M — $371.93K — $17.71 — $18.14 — $913.63M — 0 -$1.64 —
NextNav  NN $7.38 —
+0.14
$903.56M — $400.36K — $7.25 — $7.43 — $903.56M — 0 -$0.79 —
Radware  RDWR $17.28 —
-5.11
$722.08M — $965.62K — $17.09 — $17.89 — $722.08M — 0 -$0.46 —
International Money Express  IMXI $20.88 —
-1.18
$681.52M — $193.11K — $20.51 — $21.13 — $681.52M — 12.50 $1.67 —
i3 Verticals  IIIV $20 —
+0.15
$669.45M — $181.55K — $19.6 — $20.12 — $669.45M — 285.71 $0.07 —
CI&T  CINT $4.89 —
+2.73
$657.86M — $123.43K — $4.77 — $5.01 — $657.86M — 32.60 $0.15 —
Copperleaf  CPLFF $8.61 —
0
$639.64M — $100 — $8.61 — $8.61 — $639.64M — 0 -$0.26 —
Yext  YEXT $5.03 —
-2.33
$634.48M — $1.14M — $5 — $5.12 — $634.48M — 0 -$0.05 —
Rackspace Technology  RXT $2.52 —
+2.02
$564.1M — $981.64K — $2.37 — $2.54 — $564.1M — 0 -$3.93 —
SecureWorks  SCWX $6.37 —
-2.9
$563.13M — $97.79K — $6.16 — $6.48 — $563.13M — 0 -$1.05 —
Cognyte Software  CGNT $7.84 —
-2.97
$556.82M — $165.77K — $7.72 — $8.19 — $556.82M — 0 -$0.22 —
OneSpan  OSPN $12.73 —
-2
$481.77M — $343.06K — $12.63 — $12.85 — $481.77M — 0 -$0.18 —
Bandwidth  BAND $15.65 —
-15.41
$422.67M — $896.62K — $15.48 — $17.25 — $422.67M — 0 -$1.13 —
Priority Technology  PRTH $4.33 —
+3.34
$346.68M — $28.78K — $4.13 — $4.33 — $346.68M — 0 -$0.58 —
Consensus Cloud  CCSI $17.53 —
-2.5
$336.93M — $243.97K — $17.12 — $17.81 — $336.93M — 3.86 $4.53 —
Telos  TLS $4.16 —
-2.8
$298.51M — $368.15K — $4.13 — $4.31 — $298.51M — 0 -$0.44 —
Seeing Machines  SEEMF $0.05999 —
0
$268.56M — $50K — $0.05999 — $0.05999 — $268.56M — 0 -$0.01 —
Backblaze  BLZE $6.02 —
-1.31
$249.65M — $340.36K — $5.95 — $6.09 — $249.65M — 0 -$1.43 —
Tucows  TCX $20.82 —
-1.09
$227.99M — $29.47K — $20.14 — $21.07 — $227.99M — 0 -$9.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь