Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NasdaqGS (62)
- {{item.name}}
- Все биржи
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Системное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $415.1 — |
<0.01
|
$3.19T — | $47.68M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
| Adobe ADBE | $440.42 — |
-1.22
|
$213.96B — | $944.62K — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
| Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
| Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
| CrowdStrike CRWD | $309.52 — |
-2.03
|
$85B — | $2.43M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
| Fortinet FTNT | $59.73 — |
+0.47
|
$45.63B — | $4.59M — | $58.7 — | $60.3 — | $45.63B — | 38.78 | $1.54 — | |
| Zscaler ZS | $164.37 — |
+0.13
|
$24.63B — | $1.97M — | $160.79 — | $166.6 — | $24.63B — | 0 | -$0.95 — | |
| Robinhood Markets HOOD | $21.39 — |
-2.08
|
$18.53B — | $4.53M — | $20.27 — | $21.14 — | $18.53B — | 150.60 | $0.14 — | |
| Nutanix NTNX | $73.29 — |
+2.1
|
$17.91B — | $3.87M — | $70.81 — | $73.61 — | $17.91B — | 0 | -$0.28 — | |
| VeriSign VRSN | $170.81 — |
-0.14
|
$17.01B — | $673.2K — | $169.93 — | $171.42 — | $17.01B — | 21.00 | $8.13 — | |
| Check Point Software CHKP | $149.05 — |
-0.44
|
$16.83B — | $575.28K — | $148.89 — | $150.31 — | $16.83B — | 20.73 | $7.19 — | |
| Okta OKTA | $96.36 — |
+0.22
|
$16.21B — | $3.81M — | $94.79 — | $97.16 — | $16.21B — | 0 | -$2.17 — | |
| Akamai AKAM | $90.84 — |
-1.89
|
$13.84B — | $1.33M — | $90.78 — | $92.38 — | $13.84B — | 22.65 | $4.01 — | |
| CyberArk Software CYBR | $233.54 — |
-1.72
|
$10.08B — | $521.91K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
| F5 FFIV | $168.23 — |
-0.07
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
| Confluent CFLT | $30.25 — |
+1.41
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
| Wix.com WIX | $164.83 — |
-0.14
|
$9.17B — | $556.4K — | $163.14 — | $165.55 — | $9.17B — | 142.09 | $1.16 — | |
| Amdocs DOX | $78.01 — |
-0.99
|
$9.04B — | $1.07M — | $77.71 — | $78.47 — | $9.04B — | 17.49 | $4.46 — | |
| Affirm AFRM | $28.72 — |
-3.1
|
$8.88B — | $3.86M — | $28.39 — | $29.35 — | $8.88B — | 0 | -$2.22 — | |
| Dropbox DBX | $23.17 — |
+1.49
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
| Altair Engineering ALTR | $89.68 — |
-1.31
|
$7.45B — | $243.27K — | $89.22 — | $90.79 — | $7.45B — | 815.27 | $0.11 — | |
| SPS Commerce SPSC | $191.68 — |
-0.14
|
$7.1B — | $143.86K — | $189.58 — | $194.35 — | $7.1B — | 105.31 | $1.82 — | |
| CCC Intelligent CCCS | $11.45 — |
-3.7
|
$7.08B — | $19.01M — | $11.37 — | $11.66 — | $7.08B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.47 — |
0
|
$6.73B — | $2.41M — | $33.32 — | $33.53 — | $6.73B — | 0 | -$0.98 — | |
| Qualys QLYS | $141.05 — |
-1.62
|
$5.21B — | $413.73K — | $140.34 — | $142.79 — | $5.21B — | 32.80 | $4.3 — | |
| Euronet Worldwide EEFT | $111.13 — |
-1.26
|
$5.1B — | $199.32K — | $110.64 — | $111.84 — | $5.1B — | 19.63 | $5.66 — | |
| Tenable TENB | $42.53 — |
-0.98
|
$5.06B — | $673.04K — | $42.25 — | $43.31 — | $5.06B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $44.82 — |
-1.97
|
$5B — | $687.85K — | $44.64 — | $45.81 — | $5B — | 0 | -$0.94 — | |
| Nuvei NVEI | $32.11 — |
+0.19
|
$4.48B — | $856.75K — | $31.92 — | $32.15 — | $4.48B — | 0 | -$0.04 — | |
| StoneCo STNE | $13.87 — |
-3.14
|
$4.29B — | $4.68M — | $13.83 — | $14.15 — | $4.29B — | 13.73 | $1.01 — | |
| ACI Worldwide ACIW | $34.76 — |
0
|
$3.67B — | $502.19K — | $33.96 — | $35.03 — | $3.67B — | 25.74 | $1.35 — | |
| Marqeta MQ | $5.37 — |
-3.07
|
$2.75B — | $5.53M — | $5.31 — | $5.53 — | $2.75B — | 0 | -$0.36 — | |
| DLocal DLO | $9.22 — |
-2.23
|
$2.66B — | $2.62M — | $9.11 — | $9.31 — | $2.66B — | 20.95 | $0.44 — | |
| Remitly Global RELY | $13.26 — |
-1.63
|
$2.55B — | $2.09M — | $13.12 — | $13.38 — | $2.55B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $10.92 — |
-0.82
|
$2.24B — | $803.21K — | $10.81 — | $11.03 — | $2.24B — | 0 | -$0.58 — | |
| Flywire FLYW | $17.61 — |
-3.24
|
$2.19B — | $962.21K — | $17.6 — | $18.06 — | $2.19B — | 0 | -$0.09 — | |
| AvidXchange AVDX | $10.45 — |
-2.52
|
$2.16B — | $1.5M — | $10.43 — | $10.69 — | $2.16B — | 0 | -$0.16 — | |
| Verint Systems VRNT | $30.09 — |
-2.75
|
$1.88B — | $400.02K — | $29.81 — | $30.56 — | $1.88B — | 107.46 | $0.28 — | |
| EverCommerce EVCM | $9.93 — |
-1.49
|
$1.84B — | $111.32K — | $9.89 — | $10.11 — | $1.84B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.05 — |
-0.66
|
$1.68B — | $832.29K — | $8.96 — | $9.21 — | $1.68B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.3 — |
-1.61
|
$1.5B — | $331.61K — | $15.3 — | $15.42 — | $1.5B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $20.31 — |
-1.55
|
$1.45B — | $257.77K — | $20.29 — | $20.62 — | $1.45B — | 0 | -$2.07 — | |
| Couchbase BASE | $25.55 — |
-1.69
|
$1.28B — | $253.11K — | $25.4 — | $26.06 — | $1.28B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.7 — |
+0.02
|
$1.27B — | $741.11K — | $42.17 — | $42.98 — | $1.27B — | 19.40 | $2.2 — | |
| Radware RDWR | $19.94 — |
-0.6
|
$833.23M — | $83.66K — | $19.78 — | $20.01 — | $833.23M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $19.14 — |
-2
|
$640.66M — | $256.6K — | $19.02 — | $19.81 — | $640.66M — | 273.42 | $0.07 — | |
| Cognyte Software CGNT | $7.76 — |
+0.78
|
$551.14M — | $121.87K — | $7.56 — | $7.84 — | $551.14M — | 0 | -$0.22 — | |
| Bandwidth BAND | $20.4 — |
-2.25
|
$550.96M — | $220.08K — | $20.28 — | $20.97 — | $550.96M — | 0 | -$1.13 — | |
| SecureWorks SCWX | $5.81 — |
-2.52
|
$513.39M — | $32.56K — | $5.81 — | $5.98 — | $513.39M — | 0 | -$1 — | |
| Rackspace Technology RXT | $1.85 — |
-2.12
|
$414.12M — | $479.61K — | $1.81 — | $1.87 — | $414.12M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $19.55 — |
-1.41
|
$375.75M — | $187.72K — | $19.2 — | $19.69 — | $375.75M — | 4.31 | $4.53 — | |
| Sangoma SANG | $5.35 — |
+1.91
|
$178.16M — | $7.26K — | $5.26 — | $5.5 — | $178.16M — | 0 | -$0.92 — | |
| Allot ALLT | $2.22 — |
-5.13
|
$85.34M — | $238.77K — | $2.18 — | $2.32 — | $85.34M — | 0 | -$1.66 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}