Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $45.68 — |
+0.35
|
$184.04B — | $14.81M — | $44.97 — | $45.71 — | $184.04B — | 15.43 | $2.96 — | |
| Motorola MSI | $375.41 — |
-0.09
|
$62.61B — | $572.35K — | $370 — | $376.06 — | $62.61B — | 46.51 | $8.07 — | |
| Hewlett Packard Enterprise Company HPE | $21.6 — |
-0.74
|
$28.07B — | $18.11M — | $21.26 — | $21.82 — | $28.07B — | 15.76 | $1.37 — | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$21.95B — | $400 — | $3.75 — | $3.75 — | $21.95B — | 23.43 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.76B — | $100 — | $6.16 — | $6.16 — | $20.76B — | 0 | -$0.73 — | |
| Nokia NOK | $3.62 — |
-2.43
|
$20.05B — | $11.15M — | $3.57 — | $3.64 — | $20.05B — | 22.62 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.19
|
$19.95B — | $11.88M — | $5.76 — | $5.83 — | $19.95B — | 0 | -$0.73 — | |
| Zebra ZBRA | $301.37 — |
-2.44
|
$15.5B — | $211.71K — | $298.68 — | $305.49 — | $15.5B — | 59.55 | $5.06 — | |
| Juniper Networks JNPR | $35.46 — |
-0.25
|
$11.52B — | $2.79M — | $35.14 — | $35.62 — | $11.52B — | 51.39 | $0.69 — | |
| Ubiquiti UI | $143.65 — |
-1.69
|
$8.69B — | $36.17K — | $141.76 — | $144.58 — | $8.69B — | 24.89 | $5.77 — | |
| Ciena CIEN | $46.7 — |
-3.39
|
$6.71B — | $900.42K — | $46.48 — | $48.04 — | $6.71B — | 44.90 | $1.04 — | |
| AAC Technologies Holdings Inc. AACAY | $3.9 — |
-0.51
|
$4.85B — | $1.1K — | $3.9 — | $3.9 — | $4.85B — | 48.75 | $0.08 — | |
| EchoStar SATS | $17.44 — |
-4.28
|
$4.74B — | $846.9K — | $17.4 — | $18.01 — | $4.74B — | 0 | -$7.62 — | |
| Credo Technology Group Holding CRDO | $28.88 — |
-0.21
|
$4.72B — | $1.32M — | $28.37 — | $29.74 — | $4.72B — | 0 | -$0.18 — | |
| Impinj PI | $150 — |
-2.84
|
$4.16B — | $221.82K — | $149.13 — | $152.72 — | $4.16B — | 0 | -$0.35 — | |
| Belden BDC | $94.71 — |
-3.16
|
$3.85B — | $226.6K — | $94.09 — | $96.48 — | $3.85B — | 18.53 | $5.11 — | |
| Lumentum LITE | $47.28 — |
-0.57
|
$3.2B — | $408.55K — | $46.38 — | $47.47 — | $3.2B — | 0 | -$5.26 — | |
| AST SpaceMobile ASTS | $10.22 — |
+2.4
|
$2.67B — | $8.03M — | $9.63 — | $10.33 — | $2.67B — | 0 | -$1 — | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.82B — | $1.85K — | $7.1 — | $7.1 — | $1.82B — | 11.09 | $0.64 — | |
| Viasat VSAT | $13.41 — |
-2.83
|
$1.69B — | $1.94M — | $13.16 — | $13.73 — | $1.69B — | 0 | -$9.03 — | |
| Viavi VIAV | $7.42 — |
-0.13
|
$1.66B — | $802.54K — | $7.31 — | $7.45 — | $1.66B — | 0 | -$0.02 — | |
| Extreme Networks EXTR | $12.17 — |
+1
|
$1.58B — | $1.19M — | $11.83 — | $12.2 — | $1.58B — | 0 | -$0.06 — | |
| Knowles KN | $17.49 — |
-2.07
|
$1.57B — | $512.99K — | $17.41 — | $17.66 — | $1.57B — | 19.87 | $0.88 — | |
| Harmonic HLIT | $11.26 — |
-0.27
|
$1.31B — | $670.36K — | $11.13 — | $11.3 — | $1.31B — | 18.45 | $0.61 — | |
| Infinera INFN | $5.23 — |
-0.19
|
$1.23B — | $1.31M — | $5.13 — | $5.26 — | $1.23B — | 0 | -$0.34 — | |
| Digi DGII | $22.34 — |
-0.27
|
$812.61M — | $130.71K — | $21.87 — | $22.58 — | $812.61M — | 58.78 | $0.38 — | |
| Clearfield CLFD | $38.96 — |
-2.84
|
$554.53M — | $81.27K — | $38.81 — | $39.87 — | $554.53M — | 0 | -$0.26 — | |
| Ituran Location and Control ITRN | $25.97 — |
-2.99
|
$516.64M — | $24.04K — | $25.85 — | $26.72 — | $516.64M — | 10.34 | $2.51 — | |
| PowerFleet PWFL | $4.53 — |
-0.66
|
$486.3M — | $414.89K — | $4.44 — | $4.62 — | $486.3M — | 0 | -$0.49 — | |
| NETGEAR NTGR | $14.55 — |
-2.41
|
$422.99M — | $142.5K — | $14.4 — | $14.81 — | $422.99M — | 0 | -$3.87 — | |
| Telesat TSAT | $8.06 — |
-0.12
|
$401.57M — | $11.78K — | $8 — | $8.11 — | $401.57M — | 1.15 | $7 — | |
| ADTRAN ADTN | $5.03 — |
-0.79
|
$397.96M — | $1.16M — | $4.89 — | $5.04 — | $397.96M — | 0 | -$7.02 — | |
| Applied Optoelectronics AAOI | $10.08 — |
-0.1
|
$392.19M — | $1.18M — | $9.82 — | $10.23 — | $392.19M — | 0 | -$1.79 — | |
| Aviat Networks AVNW | $29.39 — |
-2.1
|
$369.29M — | $51.88K — | $29.02 — | $29.66 — | $369.29M — | 26.24 | $1.12 — | |
| AudioCodes AUDC | $10 — |
-0.5
|
$304.83M — | $47.97K — | $9.86 — | $10.01 — | $304.83M — | 27.77 | $0.36 — | |
| Gilat Satellite Networks GILT | $5.24 — |
0
|
$298.76M — | $67.62K — | $5.21 — | $5.25 — | $298.76M — | 13.09 | $0.4 — | |
| CommScope Holding Company COMM | $1.29 — |
-7.86
|
$273.84M — | $2.87M — | $1.26 — | $1.42 — | $273.84M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.46 — |
-2.77
|
$210.68M — | $240.4K — | $2.43 — | $2.52 — | $210.68M — | 49.20 | $0.05 — | |
| Iteris ITI | $4.16 — |
-4.37
|
$178.78M — | $306.03K — | $4.06 — | $4.35 — | $178.78M — | 59.42 | $0.07 — | |
| Quarterhill QTRHF | $1.35 — |
0
|
$157.11M — | $2.7K — | $1.35 — | $1.35 — | $157.11M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.59 — |
-2.71
|
$134.91M — | $104.71K — | $3.58 — | $3.71 — | $134.91M — | 0 | -$0.18 — | |
| Inseego INSG | $9.19 — |
-3.97
|
$109.2M — | $300.97K — | $9.06 — | $9.85 — | $109.2M — | 0 | -$4.22 — | |
| Mynaric AG MYNA | $4.07 — |
-3.1
|
$102.86M — | $11.79K — | $3.99 — | $4.11 — | $102.86M — | 0 | -$4.18 — | |
| Silicom SILC | $15.98 — |
+2.5
|
$97.46M — | $16.38K — | $15.4 — | $15.98 — | $97.46M — | 0 | -$5.01 — | |
| KVH Industries KVHI | $4.79 — |
-1.84
|
$94.44M — | $94.71K — | $4.67 — | $4.88 — | $94.44M — | 0 | -$0.99 — | |
| Frequency Electronics FEIM | $9.12 — |
-2.88
|
$86.52M — | $11.58K — | $9.12 — | $9.33 — | $86.52M — | 26.05 | $0.35 — | |
| Cambium Networks CMBM | $2.89 — |
-3.02
|
$80.62M — | $82.29K — | $2.81 — | $3.04 — | $80.62M — | 0 | -$3.92 — | |
| Comtech Telecommunications CMTL | $2.12 — |
-7.42
|
$60.36M — | $325.46K — | $2.11 — | $2.31 — | $60.36M — | 0 | -$1.7 — | |
| Airgain AIRG | $5.6 — |
-0.71
|
$60.35M — | $17.48K — | $5.34 — | $5.65 — | $60.35M — | 0 | -$1.15 — | |
| DZS DZSI | $1.45 — |
+2.84
|
$54.46M — | $143.89K — | $1.39 — | $1.45 — | $54.46M — | 0 | -$1.77 — | |
| Ondas ONDS | $0.79 — |
-1.76
|
$52.11M — | $85.93K — | $0.76 — | $0.8 — | $52.11M — | 0 | -$0.75 — | |
| BK BKTI | $13.56 — |
+1.19
|
$48.19M — | $8.35K — | $13.4 — | $13.67 — | $48.19M — | 0 | -$0.09 — | |
| Sonim SONM | $0.81 — |
+9.76
|
$37.84M — | $936.45K — | $0.68 — | $0.8599 — | $37.84M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $3.09 — |
+1.75
|
$36.45M — | $31.82K — | $3.01 — | $3.09 — | $36.45M — | 0 | -$0.32 — | |
| BeWhere BEWFF | $0.2999 — |
0
|
$26.39M — | $2.5K — | $0.2999 — | $0.2999 — | $26.39M — | 30.25 | $0.01 — | |
| ClearOne CLRO | $0.7199 — |
-18.63
|
$17.26M — | $783.53K — | $0.6899 — | $0.9 — | $17.26M — | 0 | -$0.07 — | |
| B.O.S. Better Online BOSC | $2.92 — |
-2.67
|
$16.78M — | $1.55K — | $2.92 — | $2.98 — | $16.78M — | 8.11 | $0.36 — | |
| Westell WSTL | $1.37 — |
+1.48
|
$15.68M — | $2.67K — | $1.35 — | $1.39 — | $15.68M — | 0 | -$0.16 — | |
| Vemanti VMNT | $0.2099 — |
0
|
$15.52M — | $3K — | $0.2099 — | $0.2099 — | $15.52M — | 0 | -$0.01 — | |
| Akoustis AKTS | $0.13 — |
-5.43
|
$14.45M — | $4.31M — | $0.13 — | $0.14 — | $14.45M — | 0 | -$1 — | |
| Cytta CYCA | $0.02999 — |
-1.43
|
$12.85M — | $131.49K — | $0.02999 — | $0.02999 — | $12.85M — | 0 | -$0.01 — | |
| AmpliTech AMPG | $1.1 — |
0
|
$10.69M — | $40.88K — | $1.06 — | $1.1 — | $10.69M — | 0 | -$0.68 — | |
| Vislink VISL | $4.36 — |
-1.02
|
$10.66M — | $17.55K — | $4.3 — | $4.6 — | $10.66M — | 0 | -$3.48 — | |
| Minim MINM | $3 — |
-7.41
|
$8.43M — | $133.08K — | $2.95 — | $3.31 — | $8.43M — | 0 | -$8.1 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.08M — | $2K — | $0.04 — | $0.04 — | $8.08M — | 0 | $0 — | |
| Boxlight BOXL | $0.7199 — |
-0.77
|
$7.04M — | $19.68K — | $0.7099 — | $0.7299 — | $7.04M — | 0 | -$4.69 — | |
| Moving iMage MITQ | $0.6099 — |
-0.38
|
$6.21M — | $107.62K — | $0.5999 — | $0.64 — | $6.21M — | 0 | -$0.21 — | |
| Star8 STRH | $0.02 — |
0
|
$4.14M — | $60K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
+22.22
|
$2.99M — | $25K — | $0.0011 — | $0.0011 — | $2.99M — | 0 | $0 — | |
| Hop-On HPNN | $0.0002999 — |
0
|
$2.24M — | $5M — | $0.0002999 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.41 — |
+0.71
|
$1.38M — | $142.3K — | $1.38 — | $1.44 — | $1.38M — | 0 | -$3.7 — | |
| TPT Global Tech TPTW | $0.0002999 — |
0
|
$926K — | $47.15M — | $0.0002999 — | $0.0002999 — | $926K — | 0 | -$0.01 — | |
| CalAmp CAMP | $0.4 — |
0
|
$660.34K — | $892.8K — | $0.4 — | $0.4 — | $660.34K — | 0 | -$63.02 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $50M — | $0.0002 — | $0.0002 — | $471.58K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $2.24 — |
+12.56
|
$17.45B — | $3.94K — | $2.24 — | $2.24 — | $17.45B — | 8.00 | $0.28 — | |
| AAC AACAF | $3.02 — |
0
|
$4.79B — | $1.5K — | $3.02 — | $3.02 — | $4.79B — | 37.75 | $0.08 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.93 — |
0
|
$2.37B — | $200 — | $6.93 — | $6.93 — | $2.37B — | 10.82 | $0.64 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 40.72 | $1.04 — | |
| Eutelsat Group EUTLF | $4.25 — |
0
|
$2.04B — | $500 — | $4.25 — | $4.25 — | $2.04B — | 7.45 | $0.57 — | |
| Eutelsat ETCMY | $1.01 — |
0
|
$1.96B — | $1 — | $1.01 — | $1.01 — | $1.96B — | 7.21 | $0.14 — | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.1 — |
+6.89
|
$959.62M — | $10K — | $0.1 — | $0.1 — | $959.62M — | 0 | -$0.02 — | |
| FIH Mobile Limited FXCNY | $2.1 — |
0
|
$928.7M — | $100 — | $2.1 — | $2.1 — | $928.7M — | 0 | -$0.3 — | |
| Evertz EVTZF | $10.82 — |
0
|
$823.02M — | $800 — | $10.82 — | $10.82 — | $823.02M — | 15.23 | $0.71 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$459.95M — | $788 — | $8.56 — | $8.56 — | $459.95M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.73 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$97.42M — | $6K — | $0.02999 — | $0.02999 — | $97.42M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.8499 — |
0
|
$35.65M — | $2K — | $0.8399 — | $0.8499 — | $35.65M — | 21.12 | $0.04 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.77M — | $1K — | $0.2 — | $0.2 — | $30.77M — | 0 | -$0.09 — | |
| Optical Cable OCC | $2.82 — |
+2.55
|
$22.26M — | $2.37K — | $2.73 — | $2.82 — | $22.26M — | 0 | -$0.54 — | |
| UTStarcom UTSI | $2.29 — |
-6.91
|
$21.61M — | $222 — | $2.29 — | $2.29 — | $21.61M — | 0 | -$0.42 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}