Тайвань Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (31)
Технологии (73)
- {{item.name}}
- Все секторы
- Технологии (73)
Коммуникационное оборудование (73)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $527 16.75 USD |
+4.98
|
$294.18B 9.35B USD | $6.31M 200.65K USD | $493 15.67 USD | $535 17 USD | $294.18B 9.35B USD | 32.47 | $16.23 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $163.5 5.2 USD |
+3.48
|
$78.88B 2.51B USD | $11.3M 359.18K USD | $158 5.02 USD | $166.5 5.29 USD | $78.88B 2.51B USD | 18.47 | $8.85 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $165.5 5.26 USD |
+0.91
|
$36.47B 1.16B USD | $1.68M 53.35K USD | $164 5.21 USD | $167 5.31 USD | $36.47B 1.16B USD | 14.51 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $123.5 3.92 USD |
+1.23
|
$36.18B 1.15B USD | $2.11M 67.03K USD | $122 3.88 USD | $123.5 3.92 USD | $36.18B 1.15B USD | 13.48 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $37.2 1.18 USD |
+4.06
|
$20.15B 640.33M USD | $28.51M 906.01K USD | $37.05 1.18 USD | $39.15 1.24 USD | $20.15B 640.33M USD | 45.92 | $0.81 0.03 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $281 8.93 USD |
-1.4
|
$17.9B 568.74M USD | $970.02K 30.82K USD | $280.5 8.91 USD | $288 9.15 USD | $17.9B 568.74M USD | 81.21 | $3.46 0.11 USD | |
| Zyxel Group Corporation 3704.TW | $42.15 1.34 USD |
+0.48
|
$16.82B 534.49M USD | $2.74M 87.17K USD | $42 1.33 USD | $42.85 1.36 USD | $16.82B 534.49M USD | 18.40 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38 1.21 USD |
+0.13
|
$15.2B 483.13M USD | $18.23M 579.34K USD | $37.9 1.2 USD | $38.6 1.23 USD | $15.2B 483.13M USD | 27.33 | $1.39 0.04 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $216 6.86 USD |
0
|
$14.91B 473.69M USD | $112.71K 3.58K USD | $216 6.86 USD | $219.5 6.97 USD | $14.91B 473.69M USD | 41.30 | $5.23 0.17 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150 4.77 USD |
-2.6
|
$14.8B 470.15M USD | $2.04M 64.74K USD | $150 4.77 USD | $156 4.96 USD | $14.8B 470.15M USD | 0 | -$0.54 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.77 | $6.3 0.2 USD | |
| Netronix, Inc. 6143.TWO | $132.5 4.21 USD |
-0.38
|
$11.4B 362.33M USD | $1.74M 55.26K USD | $132.5 4.21 USD | $136 4.32 USD | $11.4B 362.33M USD | 24.13 | $5.49 0.17 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $173 5.5 USD |
+1.76
|
$10.81B 343.58M USD | $607.73K 19.31K USD | $169.5 5.39 USD | $176 5.59 USD | $10.81B 343.58M USD | 21.27 | $8.13 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $33.6 1.07 USD |
+2.13
|
$10.8B 343.05M USD | $11.27M 358.18K USD | $33.35 1.06 USD | $35.4 1.12 USD | $10.8B 343.05M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-1
|
$9.87B 313.55M USD | $1.63M 51.71K USD | $146 4.64 USD | $151.5 4.81 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| Senao Networks, Inc. 3558.TWO | $179.5 5.7 USD |
+1.7
|
$8.81B 279.83M USD | $585.06K 18.59K USD | $179 5.69 USD | $183.5 5.83 USD | $8.81B 279.83M USD | 14.16 | $12.67 0.4 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $108 3.43 USD |
-2.26
|
$8.45B 268.42M USD | $2.25M 71.35K USD | $108 3.43 USD | $111.5 3.54 USD | $8.45B 268.42M USD | 36.73 | $2.94 0.09 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.06 | $2.35 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3.32 0.11 USD |
+1.84
|
$7.12B 226.11M USD | $3.41M 108.48K USD | $3.18 0.1 USD | $3.36 0.11 USD | $7.12B 226.11M USD | 5.03 | $0.66 0.02 USD | |
| Zinwell Corporation 2485.TW | $21.6 0.69 USD |
+0.47
|
$6.86B 218.04M USD | $2.92M 92.93K USD | $21.6 0.69 USD | $22.2 0.71 USD | $6.86B 218.04M USD | 0 | -$0.39 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $134 4.26 USD |
-1.47
|
$6.74B 214.14M USD | $169.64K 5.39K USD | $134 4.26 USD | $136.5 4.34 USD | $6.74B 214.14M USD | 36.91 | $3.63 0.12 USD | |
| Comtrend Corporation 8089.TWO | $107 3.4 USD |
-2.28
|
$6.28B 199.46M USD | $828.54K 26.33K USD | $106 3.37 USD | $108.5 3.45 USD | $6.28B 199.46M USD | 0 | -$6.24 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-2.17
|
$6.27B 199.36M USD | $5.5M 174.62K USD | $40.55 1.29 USD | $42.75 1.36 USD | $6.27B 199.36M USD | 27.46 | $1.48 0.05 USD | |
| CastleNet Technology Inc. 8059.TWO | $29 0.92 USD |
+0.17
|
$5.59B 177.51M USD | $759.64K 24.14K USD | $28.2 0.9 USD | $29.4 0.93 USD | $5.59B 177.51M USD | 0 | -$0.27 -0.008 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.05 0.8 USD |
+2.66
|
$5.41B 171.94M USD | $89.66M 2.85M USD | $25 0.79 USD | $26.4 0.84 USD | $5.41B 171.94M USD | 0 | -$0.46 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $80.9 2.57 USD |
-5.93
|
$4.95B 157.32M USD | $6.93M 220.1K USD | $80.7 2.56 USD | $86 2.73 USD | $4.95B 157.32M USD | 0 | -$3.01 -0.09 USD | |
| ATW Technology Inc. 8097.TWO | $65.9 2.09 USD |
-0.75
|
$4.39B 139.39M USD | $214K 6.8K USD | $65.8 2.09 USD | $66.3 2.11 USD | $4.39B 139.39M USD | 0 | -$0.94 -0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $71 2.26 USD |
+2.16
|
$4.03B 128M USD | $3.28M 104.17K USD | $69.8 2.22 USD | $71.5 2.27 USD | $4.03B 128M USD | 23.74 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.75 0.75 USD |
+3.71
|
$3.98B 126.38M USD | $8.3M 263.58K USD | $23 0.73 USD | $24.25 0.77 USD | $3.98B 126.38M USD | 237.50 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $69.2 2.2 USD |
-1
|
$3.88B 123.19M USD | $1.15M 36.6K USD | $68.7 2.18 USD | $70.5 2.24 USD | $3.88B 123.19M USD | 14.84 | $4.66 0.15 USD | |
| DrayTek Corporation 6216.TW | $40.5 1.29 USD |
-2.41
|
$3.76B 119.49M USD | $1.41M 44.66K USD | $40.5 1.29 USD | $42.05 1.34 USD | $3.76B 119.49M USD | 20.87 | $1.94 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.25 0.77 USD |
+0.62
|
$3.55B 112.86M USD | $190.34K 6.05K USD | $24 0.76 USD | $24.25 0.77 USD | $3.55B 112.86M USD | 0 | -$2.43 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
0
|
$3.34B 106.16M USD | $243.76K 7.75K USD | $10 0.32 USD | $10.1 0.32 USD | $3.34B 106.16M USD | 0 | -$0.35 -0.01 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.7 0.98 USD |
+2.16
|
$3.19B 101.43M USD | $1.13M 35.95K USD | $29.8 0.95 USD | $30.75 0.98 USD | $3.19B 101.43M USD | 105.86 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $100.5 3.19 USD |
-0.99
|
$2.94B 93.44M USD | $94.45K 3K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.94B 93.44M USD | 19.59 | $5.13 0.16 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $38.65 1.23 USD |
+4.74
|
$2.91B 92.35M USD | $3.45M 109.58K USD | $37.9 1.2 USD | $39.1 1.24 USD | $2.91B 92.35M USD | 19.22 | $2.01 0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.8 2.09 USD |
-0.9
|
$2.53B 80.52M USD | $91.63K 2.91K USD | $65.8 2.09 USD | $66.8 2.12 USD | $2.53B 80.52M USD | 0 | -$2.69 -0.08 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.95 0.73 USD |
+9.81
|
$2.39B 75.88M USD | $2.1M 66.84K USD | $20.9 0.66 USD | $22.9 0.73 USD | $2.39B 75.88M USD | 109.28 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.8 1.84 USD |
-0.69
|
$2.18B 69.23M USD | $231.86K 7.37K USD | $57.3 1.82 USD | $58.7 1.87 USD | $2.18B 69.23M USD | 13.89 | $4.16 0.13 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
0
|
$2.04B 64.7M USD | $278.77K 8.86K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.1 0.35 USD |
+0.45
|
$1.86B 59.16M USD | $1.87M 59.53K USD | $11 0.35 USD | $11.25 0.36 USD | $1.86B 59.16M USD | 0 | -$0.1 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-1.94
|
$1.7B 54.16M USD | $668.36K 21.24K USD | $50.3 1.6 USD | $51.8 1.65 USD | $1.7B 54.16M USD | 35.56 | $1.42 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22 0.7 USD |
+1.62
|
$1.6B 50.74M USD | $336.55K 10.69K USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.6B 50.74M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.15 0.8 USD |
+1
|
$1.57B 49.93M USD | $588.12K 18.69K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.57B 49.93M USD | 16.33 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $26.95 0.86 USD |
+0.19
|
$1.53B 48.49M USD | $45.26K 1.44K USD | $26.85 0.85 USD | $27 0.86 USD | $1.53B 48.49M USD | 0 | -$0.59 -0.01 USD | |
| Azion Corporation 6148.TWO | $29.95 0.95 USD |
+0.5
|
$1.4B 44.35M USD | $247.32K 7.86K USD | $29.5 0.94 USD | $30.2 0.96 USD | $1.4B 44.35M USD | 16.82 | $1.78 0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $12.7 0.4 USD |
+2.83
|
$1.29B 40.99M USD | $785.03K 24.94K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.29B 40.99M USD | 0 | -$0.13 -0.004 USD | |
| Z-Com, Inc. 8176.TWO | $14.35 0.46 USD |
+1.06
|
$992.75M 31.54M USD | $378.17K 12.02K USD | $14.2 0.45 USD | $14.4 0.46 USD | $992.75M 31.54M USD | 53.14 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.45 0.78 USD |
-1.61
|
$757.58M 24.07M USD | $41.06K 1.3K USD | $23.9 0.76 USD | $24.85 0.79 USD | $757.58M 24.07M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.45 0.43 USD |
+3.86
|
$492.75M 15.66M USD | $47.38K 1.51K USD | $12.95 0.41 USD | $13.5 0.43 USD | $492.75M 15.66M USD | 0 | -$0.4 -0.01 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $121.5 3.86 USD |
+4.29
|
$9.9B 314.73M USD | $168.5K 5.35K USD | $114 3.62 USD | $123.5 3.92 USD | $9.9B 314.73M USD | 25.10 | $4.84 0.15 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $108 3.43 USD |
+1.89
|
$4.57B 145.07M USD | $528.07K 16.78K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.57B 145.07M USD | 28.57 | $3.78 0.12 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $291.99K 9.28K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 63.48 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71.9 2.28 USD |
-0.14
|
$2.16B 68.54M USD | $719 22.85 USD | $71.9 2.28 USD | $72 2.29 USD | $2.16B 68.54M USD | 41.80 | $1.72 0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24 0.76 USD |
+3
|
$1.62B 51.35M USD | $42.11K 1.34K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.62B 51.35M USD | 0 | -$4.52 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.56
|
$1.59B 50.45M USD | $41.29K 1.31K USD | $52.9 1.68 USD | $53.2 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.38B 43.77M USD | $16.45K 522.8 USD | $72.5 2.3 USD | $72.8 2.31 USD | $1.38B 43.77M USD | 12.11 | $6.01 0.19 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.9 1.49 USD |
+9.96
|
$1.36B 43.23M USD | $130.26K 4.14K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.36B 43.23M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $21.95 0.7 USD |
-0.68
|
$1.13B 35.93M USD | $25.21K 801.09 USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.13B 35.93M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.55 0.75 USD |
0
|
$1.06B 33.83M USD | $15.61K 496.08 USD | $22.95 0.73 USD | $23.75 0.75 USD | $1.06B 33.83M USD | 1177.50 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.43
|
$773.06M 24.56M USD | $10 0.32 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$2.37 -0.07 USD | |
| Amigo Technology Inc. 6241.TWO | $13.85 0.44 USD |
+0.73
|
$674.5M 21.43M USD | $66.02K 2.1K USD | $13.75 0.44 USD | $13.9 0.44 USD | $674.5M 21.43M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
0
|
$590.47M 18.76M USD | $11K 349.59 USD | $28.35 0.9 USD | $28.45 0.9 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $13.5 0.43 USD |
+2.66
|
$390.82M 12.42M USD | $26.67K 847.48 USD | $12.45 0.4 USD | $13.8 0.44 USD | $390.82M 12.42M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $3.36 0.11 USD |
+1.82
|
$244.71M 7.78M USD | $48.62K 1.54K USD | $3.35 0.11 USD | $3.38 0.11 USD | $244.71M 7.78M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.45 0.52 USD |
+2.81
|
$232.49M 7.39M USD | $1.2K 38.04 USD | $16.45 0.52 USD | $16.45 0.52 USD | $232.49M 7.39M USD | 0 | -$1.88 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}