Китай Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Коммуникационное оборудование (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.91 3.37 USD |
-4.3
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $26.81 3.73 USD |
-0.63
|
$119.33B 16.59B USD | $37.5M 5.21M USD | $26.73 3.72 USD | $27.19 3.78 USD | $119.33B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.56 17.7 USD |
-0.88
|
$70.52B 9.81B USD | $12.15M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.39 5.2 USD |
-1.63
|
$47.25B 6.57B USD | $7.14M 993.32K USD | $37 5.14 USD | $38.95 5.42 USD | $47.25B 6.57B USD | 21.99 | $1.7 0.24 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.28 2.12 USD |
+0.26
|
$37.69B 5.24B USD | $28.91M 4.02M USD | $15.06 2.09 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 16.60 | $0.92 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.94 4.16 USD |
-0.47
|
$37.21B 5.17B USD | $11.59M 1.61M USD | $29.76 4.14 USD | $30.37 4.22 USD | $37.21B 5.17B USD | 42.77 | $0.7 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.1
|
$26.06B 3.62B USD | $25.25M 3.51M USD | $10.45 1.45 USD | $10.74 1.49 USD | $26.06B 3.62B USD | 35.00 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.56 6.2 USD |
-0.36
|
$24.69B 3.43B USD | $4.26M 591.85K USD | $44.36 6.17 USD | $45.29 6.3 USD | $24.69B 3.43B USD | 11.42 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.53 7.58 USD |
-0.13
|
$22.89B 3.18B USD | $2.04M 283.32K USD | $54.4 7.56 USD | $55.15 7.67 USD | $22.89B 3.18B USD | 181.76 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.04 2.23 USD |
-0.31
|
$19.02B 2.64B USD | $10.67M 1.48M USD | $15.98 2.22 USD | $16.26 2.26 USD | $19.02B 2.64B USD | 38.19 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 36.42 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.79 2.89 USD |
-0.62
|
$14.19B 1.97B USD | $4.91M 682.87K USD | $20.67 2.87 USD | $21.2 2.95 USD | $14.19B 1.97B USD | 519.75 | $0.04 0.005 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$12.94B 1.8B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $12.94B 1.8B USD | 17.04 | $1.47 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.87 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.88 2.21 USD |
+0.38
|
$12.16B 1.69B USD | $10.82M 1.51M USD | $15.79 2.2 USD | $16.08 2.24 USD | $12.16B 1.69B USD | 19.85 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.72 1.49 USD |
-6.78
|
$10.96B 1.52B USD | $80.75M 11.23M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.96B 1.52B USD | 56.42 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.47 1.32 USD |
-0.32
|
$10.89B 1.51B USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.61 1.34 USD | $10.89B 1.51B USD | 18.21 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-0.29
|
$10.89B 1.51B USD | $22.33M 3.11M USD | $6.76 0.94 USD | $7.12 0.99 USD | $10.89B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.68 2.32 USD |
-1.53
|
$10.47B 1.46B USD | $80.82M 11.24M USD | $16.2 2.25 USD | $18.28 2.54 USD | $10.47B 1.46B USD | 0 | -$0.3 -0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.44B — | $213.8K — | $0.34 — | $0.34 — | $1.44B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.63 5.37 USD |
-0.8
|
$9.65B 1.34B USD | $4.25M 590.44K USD | $38.46 5.35 USD | $39.49 5.49 USD | $9.65B 1.34B USD | 183.95 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+0.78
|
$8.96B 1.25B USD | $9.62M 1.34M USD | $33 4.59 USD | $34.28 4.77 USD | $8.96B 1.25B USD | 175.89 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.15 1.97 USD |
+0.21
|
$8.39B 1.17B USD | $3.41M 473.75K USD | $14.11 1.96 USD | $14.33 1.99 USD | $8.39B 1.17B USD | 23.19 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.69 2.04 USD |
-1.08
|
$8.29B 1.15B USD | $6.42M 892.92K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.29B 1.15B USD | 209.85 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.49 3.54 USD |
-0.04
|
$8.16B 1.13B USD | $6.12M 851.46K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.16B 1.13B USD | 79.65 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.58 4.67 USD |
-1.29
|
$7.63B 1.06B USD | $9.06M 1.26M USD | $33.33 4.63 USD | $34.4 4.78 USD | $7.63B 1.06B USD | 47.97 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.05 0.56 USD |
-0.74
|
$7.36B 1.02B USD | $25.57M 3.56M USD | $4.02 0.56 USD | $4.15 0.58 USD | $7.36B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.27 0.59 USD |
-0.47
|
$6.1B 848.43M USD | $12.72M 1.77M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.1B 848.43M USD | 427.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
-2.36
|
$6.07B 844.2M USD | $52.36M 7.28M USD | $5.3 0.74 USD | $5.63 0.78 USD | $6.07B 844.2M USD | 26.94 | $0.2 0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.34 1.16 USD |
-0.71
|
$5.7B 792.35M USD | $6.71M 933.01K USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.7B 792.35M USD | 139.00 | $0.06 0.008 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.05 0.56 USD |
-1.22
|
$5.69B 790.93M USD | $14.69M 2.04M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.69B 790.93M USD | 135.00 | $0.03 0.004 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.81 2.2 USD |
+0.57
|
$5.65B 785.77M USD | $2.03M 282.31K USD | $15.71 2.18 USD | $16.28 2.26 USD | $5.65B 785.77M USD | 63.24 | $0.25 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.07 0.98 USD |
-0.42
|
$5.6B 778.04M USD | $13.07M 1.82M USD | $7.03 0.98 USD | $7.22 1 USD | $5.6B 778.04M USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.9 1.93 USD |
-1
|
$5.59B 777.06M USD | $6.9M 959.03K USD | $13.84 1.92 USD | $14.42 2.01 USD | $5.59B 777.06M USD | 106.92 | $0.13 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.97 2.78 USD |
-1.04
|
$5.51B 766.39M USD | $9.97M 1.39M USD | $19.8 2.75 USD | $21.18 2.94 USD | $5.51B 766.39M USD | 0 | -$1.83 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.02 0.84 USD |
-0.33
|
$5.5B 765.08M USD | $18.39M 2.56M USD | $5.98 0.83 USD | $6.2 0.86 USD | $5.5B 765.08M USD | 301.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.13 0.99 USD |
-0.14
|
$5.47B 760.88M USD | $5.75M 799.16K USD | $7.08 0.98 USD | $7.26 1.01 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
0
|
$5.46B 758.71M USD | $15.16M 2.11M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.3 2.82 USD |
+1.1
|
$5.31B 738.67M USD | $3.09M 430.31K USD | $20.13 2.8 USD | $20.79 2.89 USD | $5.31B 738.67M USD | 101.49 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.84 0.53 USD |
+6.67
|
$5.15B 716.4M USD | $154.64M 21.5M USD | $3.55 0.49 USD | $4.14 0.58 USD | $5.15B 716.4M USD | 192.00 | $0.02 0.002 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.3 1.43 USD |
-1.06
|
$5.15B 716.07M USD | $14.33M 1.99M USD | $10.1 1.4 USD | $10.57 1.47 USD | $5.15B 716.07M USD | 0 | -$0.41 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.15 0.99 USD |
+1.13
|
$4.73B 658.29M USD | $16.37M 2.28M USD | $7.1 0.99 USD | $7.38 1.03 USD | $4.73B 658.29M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.91 4.85 USD |
+0.61
|
$4.68B 650.44M USD | $1.47M 204.25K USD | $34.39 4.78 USD | $35.36 4.92 USD | $4.68B 650.44M USD | 74.27 | $0.47 0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.09 4.04 USD |
+1.04
|
$4.58B 637.49M USD | $3.29M 458.12K USD | $28.54 3.97 USD | $29.1 4.05 USD | $4.58B 637.49M USD | 74.58 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $7.19M 999.1K USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.38B 609.69M USD | 0 | -$0.24 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $17.46 2.43 USD |
-0.91
|
$4.35B 604.91M USD | $12.22M 1.7M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.35B 604.91M USD | 69.84 | $0.25 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.69 1.9 USD |
+4.03
|
$4.28B 594.48M USD | $13.91M 1.93M USD | $13.53 1.88 USD | $14.19 1.97 USD | $4.28B 594.48M USD | 41.48 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.32 2.41 USD |
-0.06
|
$4.23B 588.7M USD | $3.11M 432.8K USD | $17.23 2.4 USD | $17.67 2.46 USD | $4.23B 588.7M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.16 1.41 USD |
-0.97
|
$4.22B 586.24M USD | $2.2M 305.83K USD | $10.1 1.4 USD | $10.36 1.44 USD | $4.22B 586.24M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.18 0.72 USD |
+0.19
|
$4.2B 584.11M USD | $9.79M 1.36M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.2B 584.11M USD | 86.33 | $0.06 0.008 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.55 0.63 USD |
-5.01
|
$4.1B 569.6M USD | $51.4M 7.15M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.1B 569.6M USD | 0 | -$0.28 -0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.42 1.17 USD |
-1.06
|
$3.92B 545.27M USD | $20.86M 2.9M USD | $8.39 1.17 USD | $8.95 1.24 USD | $3.92B 545.27M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.05 2.79 USD |
+0.3
|
$3.78B 526.01M USD | $2.64M 367.31K USD | $19.76 2.75 USD | $20.29 2.82 USD | $3.78B 526.01M USD | 40.91 | $0.49 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.2 0.58 USD |
+1.2
|
$3.7B 514.87M USD | $30.47M 4.24M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.7B 514.87M USD | 83.99 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.85 0.67 USD |
-0.41
|
$3.59B 498.86M USD | $6.99M 971.88K USD | $4.79 0.67 USD | $4.9 0.68 USD | $3.59B 498.86M USD | 28.52 | $0.17 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.03 0.84 USD |
-0.5
|
$3.58B 497.79M USD | $10.94M 1.52M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.58B 497.79M USD | 54.81 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.76 1.77 USD |
-0.78
|
$3.48B 483.35M USD | $1.83M 253.82K USD | $12.72 1.77 USD | $13.1 1.82 USD | $3.48B 483.35M USD | 60.76 | $0.21 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.92 5.13 USD |
-2.28
|
$3.4B 472.95M USD | $1.72M 238.65K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.4B 472.95M USD | 99.78 | $0.37 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-1.75
|
$3.4B 472.6M USD | $14.76M 2.05M USD | $5.57 0.77 USD | $5.81 0.81 USD | $3.4B 472.6M USD | 0 | -$0.48 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.15 2.25 USD |
-3.58
|
$3.23B 449.11M USD | $19.78M 2.75M USD | $16.06 2.23 USD | $16.65 2.32 USD | $3.23B 449.11M USD | 16.14 | $1 0.14 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.77 1.36 USD |
+0.62
|
$3.2B 445.43M USD | $3.14M 436.6K USD | $9.63 1.34 USD | $9.99 1.39 USD | $3.2B 445.43M USD | 0 | -$0.55 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
0
|
$2.82B 392.52M USD | $8.94M 1.24M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.86 1.51 USD |
-0.28
|
$2.71B 377.06M USD | $3.13M 435.71K USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.71B 377.06M USD | 0 | -$1.08 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $70.52M 9.81M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.29 -0.1 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.38 0.47 USD |
+0.9
|
$2.6B 360.93M USD | $26.79M 3.72M USD | $3.29 0.46 USD | $3.48 0.48 USD | $2.6B 360.93M USD | 169.00 | $0.02 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.85 0.54 USD |
-1.79
|
$2.59B 360.61M USD | $9.71M 1.35M USD | $3.83 0.53 USD | $3.98 0.55 USD | $2.59B 360.61M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.75 1.63 USD |
-1.26
|
$2.58B 359.41M USD | $5.21M 724.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.58B 359.41M USD | 73.43 | $0.16 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.56 4.67 USD |
+0.12
|
$2.44B 339.44M USD | $1.35M 187.05K USD | $33.38 4.64 USD | $36.06 5.01 USD | $2.44B 339.44M USD | 98.70 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.69 0.51 USD |
-3.91
|
$1.96B 272.45M USD | $19.39M 2.7M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.96B 272.45M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.37 0.61 USD |
+1.16
|
$1.88B 261.8M USD | $11.73M 1.63M USD | $4.33 0.6 USD | $4.55 0.63 USD | $1.88B 261.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.53 1.19 USD |
-1.04
|
$1.65B 229.43M USD | $3.42M 475.17K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.43M USD | 121.85 | $0.07 0.009 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.49 0.62 USD |
+1.13
|
$1.56B 216.54M USD | $14M 1.95M USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.56B 216.54M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+9.98
|
$1.55B 215.17M USD | $18.31M 2.55M USD | $4.84 0.67 USD | $5.29 0.74 USD | $1.55B 215.17M USD | 88.16 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+1.38
|
$1.44B 200.6M USD | $11.21M 1.56M USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.44B 200.6M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.16 1.27 USD |
+1.22
|
$1.42B 198.12M USD | $2.43M 337.69K USD | $8.91 1.24 USD | $9.17 1.28 USD | $1.42B 198.12M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.17 0.86 USD |
+7.68
|
$1.23B 171.58M USD | $3.94M 547.94K USD | $5.56 0.77 USD | $6.27 0.87 USD | $1.23B 171.58M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-0.65
|
$1.05B 145.69M USD | $3.35M 466.39K USD | $1.52 0.21 USD | $1.55 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.86 0.4 USD |
-4.98
|
$940.54M 130.78M USD | $3.96M 550.06K USD | $2.86 0.4 USD | $3.04 0.42 USD | $940.54M 130.78M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $17.83M 2.48M USD | $1.2 0.17 USD | $1.21 0.17 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.67 0.09 USD |
-4.29
|
$809.67M 112.58M USD | $4.35M 604.37K USD | $0.78 0.11 USD | $0.78 0.11 USD | $809.67M 112.58M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.51 0.21 USD |
-2.58
|
$544.43M 75.7M USD | $14.01M 1.95M USD | $1.45 0.2 USD | $1.57 0.22 USD | $544.43M 75.7M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.72 0.22 USD |
+10.26
|
$369.8M 47.28M USD | $1.08M 137.89K USD | $1.56 0.2 USD | $1.71 0.22 USD | $369.8M 47.28M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}