Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
Промышленность (161)
- {{item.name}}
- Все секторы
- Промышленность (161)
Аэрокосмическая и оборонная промышленность (161)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.23 — |
-0.76
|
$138.57B — | $3.41M — | $103.44 — | $104.99 — | $138.57B — | 41.03 | $2.54 — | |
| Airbus SE EADSY | $38.35 — |
-2.54
|
$124.54B — | $56.36K — | $38.05 — | $38.5 — | $124.54B — | 28.61 | $1.34 — | |
| Lockheed Martin LMT | $458.34 — |
-0.05
|
$109.97B — | $699.52K — | $454.44 — | $458.56 — | $109.97B — | 16.77 | $27.32 — | |
| The Boeing Company BA | $177.27 — |
-1.9
|
$108.82B — | $5.03M — | $175.22 — | $180.29 — | $108.82B — | 0 | -$3.55 — | |
| Safran SA SAFRY | $52.5 — |
-3.81
|
$90.41B — | $11.35K — | $52.16 — | $52.72 — | $90.41B — | 24.08 | $2.18 — | |
| Rolls-Royce RLLCF | $0.003799 — |
-7.32
|
$82.84B — | $117.04K — | $0.0037 — | $0.0041 — | $82.84B — | 0.21 | $0.02 — | |
| General Dynamics GD | $291.78 — |
-0.25
|
$80.05B — | $602.52K — | $288.46 — | $292.04 — | $80.05B — | 23.81 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,294.76 — |
-2.18
|
$72.45B — | $193.55K — | $1,281.37 — | $1,310 — | $72.45B — | 51.27 | $25.25 — | |
| Northrop Grumman NOC | $424.09 — |
+0.16
|
$62.82B — | $1.06M — | $418.6 — | $424.11 — | $62.82B — | 29.59 | $14.33 — | |
| BAE Systems plc BAESY | $68.37 — |
-4.11
|
$53.75B — | $20.4K — | $67.93 — | $68.69 — | $53.75B — | 22.19 | $3.08 — | |
| BAE Systems BAESF | $16.95 — |
-5.04
|
$53.04B — | $810 — | $16.95 — | $16.95 — | $53.04B — | 22.01 | $0.77 — | |
| Rolls-Royce Holdings plc RYCEF | $5.81 — |
-2.84
|
$50.4B — | $7.4K — | $5.78 — | $5.83 — | $50.4B — | 15.70 | $0.37 — | |
| Rolls-Royce Holdings plc RYCEY | $5.74 — |
-3.2
|
$50.29B — | $626.51K — | $5.71 — | $5.78 — | $50.29B — | 15.51 | $0.37 — | |
| L3Harris LHX | $217.47 — |
-0.79
|
$41.25B — | $432.5K — | $215.37 — | $218.54 — | $41.25B — | 35.36 | $6.15 — | |
| Thales S.A. THLLY | $32.19 — |
-7.05
|
$35.89B — | $14.98K — | $31.67 — | $32.31 — | $35.89B — | 32.84 | $0.98 — | |
| Howmet Aerospace HWM | $78.94 — |
-4.66
|
$32.22B — | $4.85M — | $77.74 — | $81.74 — | $32.22B — | 38.13 | $2.07 — | |
| HEICO HEI | $225.17 — |
-0.79
|
$27.17B — | $263.52K — | $224.33 — | $227.85 — | $27.17B — | 71.03 | $3.17 — | |
| HEICO Corporation HEI-A | $177.21 — |
-0.95
|
$27.17B — | $161.45K — | $176.44 — | $179.62 — | $27.17B — | 55.90 | $3.17 — | |
| Rheinmetall AG RNMBY | $101.79 — |
-6.55
|
$22.34B — | $9K — | $101.66 — | $103.18 — | $22.34B — | 36.48 | $2.79 — | |
| Axon Enterprise AXON | $292.33 — |
-0.39
|
$22.06B — | $399.65K — | $287.23 — | $294.36 — | $22.06B — | 85.47 | $3.42 — | |
| Textron TXT | $85.25 — |
-0.83
|
$16.26B — | $956.91K — | $84.11 — | $85.44 — | $16.26B — | 18.21 | $4.68 — | |
| Leonardo S.p.a. FINMY | $11.28 — |
-5.92
|
$13.91B — | $5.92K — | $11.27 — | $11.3 — | $13.91B — | 17.09 | $0.66 — | |
| MTU Aero Engines AG MTUAY | $120.29 — |
-2.39
|
$12.97B — | $205 — | $119.59 — | $120.35 — | $12.97B — | 0 | -$1.02 — | |
| Saab AB (publ) SAABY | $11.36 — |
-9.34
|
$12.7B — | $1.1K — | $11.36 — | $11.6 — | $12.7B — | 36.64 | $0.31 — | |
| Woodward WWD | $180.1 — |
-2.49
|
$10.97B — | $455.29K — | $178.03 — | $183.18 — | $10.97B — | 31.43 | $5.73 — | |
| Curtiss-Wright CW | $266.22 — |
-1.03
|
$10.2B — | $174.25K — | $263.58 — | $268.42 — | $10.2B — | 27.38 | $9.72 — | |
| Huntington Ingalls Industries HII | $238.46 — |
-0.75
|
$9.4B — | $260.86K — | $234.59 — | $240.06 — | $9.4B — | 13.45 | $17.72 — | |
| BWX BWXT | $89.42 — |
+0.45
|
$8.17B — | $564.98K — | $87.7 — | $89.85 — | $8.17B — | 32.39 | $2.76 — | |
| Elbit Systems ESLT | $181.3 — |
+0.74
|
$8.08B — | $36.62K — | $179.42 — | $181.76 — | $8.08B — | 35.68 | $5.08 — | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| AeroVironment AVAV | $215.24 — |
-0.13
|
$6.06B — | $203.57K — | $211.6 — | $215.45 — | $6.06B — | 0 | -$4.43 — | |
| Bombardier Inc. BDRBF | $61.37 — |
-2.4
|
$5.99B — | $11.15K — | $60.77 — | $62.77 — | $5.99B — | 22.39 | $2.74 — | |
| CAE CAE | $18.03 — |
-1.26
|
$5.75B — | $837.63K — | $17.74 — | $18.12 — | $5.75B — | 0 | -$0.74 — | |
| Embraer ERJ | $27.73 — |
-5.74
|
$5.36B — | $2.76M — | $27.69 — | $29.14 — | $5.36B — | 19.52 | $1.42 — | |
| Hexcel HXL | $62.25 — |
-1.86
|
$5.17B — | $1.22M — | $61.63 — | $62.81 — | $5.17B — | 53.20 | $1.17 — | |
| Moog MOG-A | $159.57 — |
-3.19
|
$5.13B — | $115.22K — | $157.43 — | $161.81 — | $5.13B — | 27.09 | $5.89 — | |
| Spirit AeroSystems SPR | $29.35 — |
-0.1
|
$3.42B — | $1.65M — | $28.97 — | $29.45 — | $3.42B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $19.8 — |
-1.47
|
$2.97B — | $670.39K — | $19.37 — | $19.83 — | $2.97B — | 0 | -$0.01 — | |
| AAR AIR | $67 — |
-0.71
|
$2.37B — | $236.96K — | $65.76 — | $67.01 — | $2.37B — | 39.64 | $1.69 — | |
| Rocket Lab USA RKLB | $4.39 — |
-3.52
|
$2.16B — | $4.79M — | $4.33 — | $4.53 — | $2.16B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $28.69 — |
-0.45
|
$1.7B — | $323.79K — | $27.94 — | $28.87 — | $1.7B — | 0 | -$2.34 — | |
| VSE VSEC | $82.44 — |
+0.89
|
$1.52B — | $166.02K — | $79.78 — | $82.97 — | $1.52B — | 25.92 | $3.18 — | |
| Cadre CDRE | $32.8 — |
-3.42
|
$1.33B — | $165.05K — | $32.6 — | $33.88 — | $1.33B — | 32.47 | $1.01 — | |
| MDA Space MDALF | $9.24 — |
0
|
$1.11B — | $4.4K — | $9.24 — | $9.24 — | $1.11B — | 33.00 | $0.28 — | |
| Triumph TGI | $14.03 — |
-3.77
|
$1.08B — | $783.58K — | $13.94 — | $14.39 — | $1.08B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.22 — |
-1.53
|
$1.04B — | $4.28M — | $3.12 — | $3.25 — | $1.04B — | 0 | -$1.59 — | |
| EHang EH | $14.27 — |
-0.97
|
$941.03M — | $689.82K — | $13.92 — | $14.43 — | $941.03M — | 0 | -$0.63 — | |
| Ducommun Incorporated DCO | $56.8 — |
-0.84
|
$835.89M — | $36.59K — | $56.78 — | $57.15 — | $835.89M — | 48.13 | $1.18 — | |
| Sturm, Ruger & Company RGR | $42.32 — |
-0.7
|
$736.42M — | $121.11K — | $42.17 — | $42.62 — | $736.42M — | 18.39 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16 — |
-0.87
|
$728.27M — | $275.05K — | $15.99 — | $16.1 — | $728.27M — | 28.07 | $0.57 — | |
| Astronics ATRO | $18.42 — |
-1.92
|
$638.5M — | $218K — | $17.72 — | $18.49 — | $638.5M — | 0 | -$0.75 — | |
| Sky Harbour SKYH | $9.24 — |
+1.76
|
$617.52M — | $70.67K — | $9.01 — | $9.55 — | $617.52M — | 0 | -$1.35 — | |
| Planet Labs PBC PL | $1.85 — |
-2.63
|
$537.93M — | $884.46K — | $1.84 — | $1.9 — | $537.93M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $74.23 — |
-1.8
|
$526.86M — | $56.88K — | $73.84 — | $74.64 — | $526.86M — | 16.38 | $4.53 — | |
| Lilium LILM | $0.81 — |
-1.85
|
$460.36M — | $3.97M — | $0.8 — | $0.8399 — | $460.36M — | 0 | -$0.77 — | |
| Redwire RDW | $6.02 — |
-8.51
|
$394.78M — | $838.2K — | $5.92 — | $6.8 — | $394.78M — | 0 | -$0.72 — | |
| Applied Energetics AERG | $1.76 — |
0
|
$375.41M — | $9.51K — | $1.75 — | $1.81 — | $375.41M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $13.32 — |
+0.08
|
$269.78M — | $36.44K — | $13.16 — | $13.34 — | $269.78M — | 36.00 | $0.37 — | |
| Byrna BYRN | $10.96 — |
+0.27
|
$249.19M — | $86.81K — | $10.61 — | $11 — | $249.19M — | 0 | -$0.27 — | |
| AMMO POWW | $1.79 — |
-28.69
|
$213.33M — | $6.71M — | $1.75 — | $2.38 — | $213.33M — | 0 | -$0.16 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+1.52
|
$159.08M — | $76.54K — | $0.6999 — | $0.7299 — | $159.08M — | 0 | -$0.4 — | |
| TAT TATT | $14.99 — |
-0.73
|
$153.39M — | $3.04K — | $14.99 — | $15.21 — | $153.39M — | 23.79 | $0.63 — | |
| Innovative Solutions and Support ISSC | $6.24 — |
-0.95
|
$109.16M — | $78.96K — | $5.9 — | $6.25 — | $109.16M — | 16.86 | $0.37 — | |
| Satellogic SATL | $1.08 — |
-0.92
|
$97.84M — | $26.2K — | $1.06 — | $1.1 — | $97.84M — | 0 | -$0.68 — | |
| VirTra VTSI | $8.15 — |
0
|
$90.54M — | $148.38K — | $7.91 — | $8.28 — | $90.54M — | 13.36 | $0.61 — | |
| Coda Octopus CODA | $6.32 — |
-1.1
|
$70.63M — | $10.51K — | $6.24 — | $6.56 — | $70.63M — | 26.33 | $0.24 — | |
| Butler National BUKS | $0.8399 — |
-1.92
|
$57.9M — | $500 — | $0.8399 — | $0.8399 — | $57.9M — | 8.41 | $0.1 — | |
| Optex Systems OPXS | $7.45 — |
-3.7
|
$51.08M — | $17.09K — | $7.26 — | $7.73 — | $51.08M — | 14.33 | $0.52 — | |
| CPI Aerostructures CVU | $2.31 — |
-1.28
|
$29.7M — | $3.72K — | $2.3 — | $2.4 — | $29.7M — | 1.76 | $1.31 — | |
| A2Z Smart AZ | $0.3699 — |
-3.42
|
$18.6M — | $67.26K — | $0.3499 — | $0.4 — | $18.6M — | 0 | -$0.34 — | |
| Environmental Tectonics ETCC | $1.75 — |
+9.37
|
$16.53M — | $9.06K — | $1.6 — | $1.75 — | $16.53M — | 0 | -$0.23 — | |
| NRP Stone NRPI | $0.05 — |
-5.66
|
$16.22M — | $9K — | $0.05 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
| Draganfly DPRO | $0.2099 — |
-3.82
|
$15.1M — | $706.39K — | $0.2099 — | $0.22 — | $15.1M — | 0 | -$0.28 — | |
| Virgin Galactic SPCE | $0.68 — |
-6.23
|
$14.09M — | $57.6M — | $0.67 — | $0.7399 — | $14.09M — | 0 | -$23.39 — | |
| Xeriant XERI | $0.02 — |
+6.52
|
$12.34M — | $115.39K — | $0.02 — | $0.02 — | $12.34M — | 0 | $0 — | |
| Astra Space ASTR | $0.53 — |
-1.18
|
$11.99M — | $191.06K — | $0.52 — | $0.56 — | $11.99M — | 0 | -$6.33 — | |
| FLYHT Aerospace FLYLF | $0.2999 — |
0
|
$11.7M — | $5.6K — | $0.28 — | $0.2999 — | $11.7M — | 0 | -$0.06 — | |
| Air Industries AIRI | $3.33 — |
-4.86
|
$11.07M — | $38.21K — | $3.21 — | $3.34 — | $11.07M — | 0 | -$0.67 — | |
| Sidus Space SIDU | $2.58 — |
-4.44
|
$10.79M — | $55.94K — | $2.57 — | $2.71 — | $10.79M — | 0 | -$12.92 — | |
| Momentus MNTS | $0.51 — |
-6.33
|
$8.44M — | $495.59K — | $0.4799 — | $0.5799 — | $8.44M — | 0 | -$23.12 — | |
| Star Navigation Systems SNAVF | $0.004 — |
0
|
$5.02M — | $1M — | $0.004 — | $0.004 — | $5.02M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.2899 — |
0
|
$2.51M — | $3.08K — | $0.2899 — | $0.2899 — | $2.51M — | 0 | -$0.09 — | |
| UAV UMAV | $0.01 — |
+23.76
|
$1.23M — | $27.59K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0025 — |
-7.41
|
$715.58K — | $21.09K — | $0.0025 — | $0.0025 — | $715.58K — | 0 | $0 — | |
| Bantec BANT | $0.003099 — |
0
|
$52K — | $226.34K — | $0.003099 — | $0.003299 — | $52K — | 0 | -$0.22 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $5K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $158.9 — |
0
|
$126.2B — | $1 — | $158.9 — | $158.9 — | $126.2B — | 29.59 | $5.37 — | |
| Safran SA SAFRF | $231.08 — |
0
|
$95.97B — | $4 — | $231.08 — | $231.08 — | $95.97B — | 26.46 | $8.73 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $395 — | $183 — | $183 — | $37.6B — | 37.27 | $4.91 — | |
| Rheinmetall AG RNMBF | $515 — |
-6.87
|
$22.68B — | $2 — | $515 — | $515 — | $22.68B — | 36.91 | $13.95 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.22B — | $1K — | $219.14 — | $220.87 — | $17.22B — | 23.66 | $9.26 — | |
| Leonardo S.p.a FINMF | $26.79 — |
0
|
$15.41B — | $200 — | $26.79 — | $26.79 — | $15.41B — | 20.29 | $1.32 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.38B — | $100 — | $80.17 — | $80.17 — | $14.38B — | 36.60 | $2.19 — | |
| Saab AB (publ) SAABF | $24.74 — |
0
|
$13.21B — | $300 — | $24.69 — | $24.74 — | $13.21B — | 40.55 | $0.61 — | |
| MTU Aero Engines AG MTUAF | $234.5 — |
-6.57
|
$13.1B — | $1 — | $234.5 — | $234.5 — | $13.1B — | 0 | -$2.06 — | |
| Singapore Technologies Engineering Ltd SGGKY | $29.41 — |
0
|
$9.17B — | $1 — | $29.41 — | $29.41 — | $9.17B — | 21.15 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.88B — | $2.29K — | $2.83 — | $2.83 — | $8.88B — | 20.21 | $0.14 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.15B — | $250 — | $1.45 — | $1.45 — | $6.15B — | 9.66 | $0.15 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $60 — |
-6.66
|
$5.99B — | $100 — | $60 — | $60 — | $5.99B — | 21.89 | $2.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}