Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Морские перевозки (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.88 — |
+2.07
|
$33.61B — | $7.18K — | $8.7 — | $8.97 — | $33.61B — | 8.70 | $1.02 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.95 — |
-2.51
|
$28.22B — | $274.35K — | $8.87 — | $9.04 — | $28.22B — | 16.57 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.34 — |
-3.35
|
$14.7B — | $59.7K — | $6.22 — | $6.39 — | $14.7B — | 10.56 | $0.6 — | |
| Mitsui O.S.K. Lines MSLOY | $16.31 — |
-2.45
|
$11.85B — | $26.23K — | $16.21 — | $16.35 — | $11.85B — | 7.09 | $2.3 — | |
| Kirby KEX | $120.88 — |
-0.46
|
$7.05B — | $332.63K — | $120.42 — | $121.86 — | $7.05B — | 28.57 | $4.23 — | |
| Matson MATX | $121.04 — |
-1.79
|
$4.14B — | $313.94K — | $120.29 — | $122.81 — | $4.14B — | 14.37 | $8.42 — | |
| Star Bulk Carriers SBLK | $26.95 — |
-0.04
|
$3.07B — | $1.58M — | $26.86 — | $27.47 — | $3.07B — | 12.25 | $2.2 — | |
| Golden Ocean GOGL | $14.42 — |
-1.77
|
$2.88B — | $1.57M — | $14.33 — | $14.64 — | $2.88B — | 15.50 | $0.93 — | |
| ZIM Integrated Shipping Services ZIM | $21.25 — |
-3.72
|
$2.56B — | $5.12M — | $21.19 — | $22.45 — | $2.56B — | 0 | -$21.17 — | |
| SFL SFL | $14.04 — |
-0.78
|
$1.93B — | $473.55K — | $13.99 — | $14.13 — | $1.93B — | 14.47 | $0.97 — | |
| Costamare CMRE | $15.18 — |
+0.66
|
$1.81B — | $593.87K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
| Danaos DAC | $91.48 — |
+4.01
|
$1.78B — | $146.03K — | $88 — | $91.59 — | $1.78B — | 3.15 | $28.95 — | |
| Navios Maritime Partners L.P NMM | $47.95 — |
-1.03
|
$1.45B — | $83.8K — | $47.8 — | $48.75 — | $1.45B — | 3.62 | $13.24 — | |
| Hutchison Port Holdings Trust HUPHY | $2.48 — |
-4.54
|
$1.09B — | $511 — | $2.48 — | $2.59 — | $1.09B — | 35.45 | $0.07 — | |
| Global Ship Lease GSL | $29.17 — |
+0.76
|
$1.02B — | $850.04K — | $28.74 — | $29.3 — | $1.02B — | 3.38 | $8.62 — | |
| Capital Product Partners L.P CPLP | $17.3 — |
-1.03
|
$952.18M — | $156.54K — | $17.2 — | $17.59 — | $952.18M — | 7.62 | $2.27 — | |
| MPC Container Ships ASA MPZZF | $2.08 — |
+4.26
|
$950.58M — | $40.07K — | $2.05 — | $2.12 — | $950.58M — | 2.84 | $0.73 — | |
| Ardmore Shipping ASC | $22.59 — |
-1.14
|
$942.66M — | $459.53K — | $22.52 — | $22.82 — | $942.66M — | 8.72 | $2.59 — | |
| Genco Shipping & Trading GNK | $22.02 — |
+0.73
|
$941.39M — | $830.99K — | $21.55 — | $22.12 — | $941.39M — | 314.57 | $0.07 — | |
| Nordic American Tankers NAT | $3.86 — |
-8.75
|
$805.95M — | $8.48M — | $3.83 — | $4.15 — | $805.95M — | 8.21 | $0.47 — | |
| Costamare Inc. CMRE-PE | $26.62 — |
+0.08
|
$614.13M — | $4.78K — | $26.53 — | $26.63 — | $614.13M — | 7.16 | $3.72 — | |
| Safe Bulkers SB | $5.46 — |
-0.18
|
$582.93M — | $657.02K — | $5.38 — | $5.52 — | $582.93M — | 8.14 | $0.67 — | |
| Pangaea Logistics PANL | $8.08 — |
+3.46
|
$378.46M — | $277.06K — | $7.9 — | $8.31 — | $378.46M — | 10.77 | $0.75 — | |
| SEACOR Marine SMHI | $13.54 — |
-2.38
|
$373.73M — | $121.03K — | $13.53 — | $14.02 — | $373.73M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.01 — |
-0.99
|
$362.17M — | $1.21M — | $2.94 — | $3.03 — | $362.17M — | 7.16 | $0.42 — | |
| StealthGas GASS | $8.46 — |
-0.47
|
$306.39M — | $339.21K — | $8.18 — | $8.56 — | $306.39M — | 5.95 | $1.42 — | |
| Grindrod Shipping GRIN | $13.83 — |
-0.43
|
$272.25M — | $4.32K — | $13.79 — | $13.89 — | $272.25M — | 0 | -$0.49 — | |
| Euroseas ESEA | $36.96 — |
-1.33
|
$259.25M — | $20.84K — | $36.73 — | $37.63 — | $259.25M — | 2.41 | $15.29 — | |
| KNOT Offshore Partners LP KNOP | $5.97 — |
-1.32
|
$208.58M — | $71.81K — | $5.92 — | $6.12 — | $208.58M — | 0 | -$0.93 — | |
| Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.35
|
$180.26M — | $2.23K — | $25.76 — | $25.8 — | $180.26M — | 17.08 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.32 — |
-0.12
|
$88.01M — | $4.35K — | $26.3 — | $26.35 — | $88.01M — | 4.20 | $6.26 — | |
| Top Ships TOPS | $13.45 — |
-3.94
|
$62.22M — | $12.76K — | $13.38 — | $13.87 — | $62.22M — | 0 | -$12.43 — | |
| EuroDry EDRY | $21.43 — |
-1.24
|
$60.04M — | $3.89K — | $21.2 — | $21.69 — | $60.04M — | 0 | -$1.15 — | |
| Pyxis Tankers PXS | $5.13 — |
0
|
$53.85M — | $5.02K — | $5.06 — | $5.18 — | $53.85M — | 2.02 | $2.53 — | |
| Globus Maritime GLBS | $2.24 — |
-4.27
|
$46.1M — | $57.96K — | $2.17 — | $2.35 — | $46.1M — | 8.61 | $0.26 — | |
| Castor Maritime CTRM | $4.33 — |
-6.88
|
$41.84M — | $65.42K — | $4.25 — | $4.53 — | $41.84M — | 1.55 | $2.78 — | |
| Performance Shipping PSHG | $2.31 — |
-4.94
|
$28.37M — | $200.53K — | $2.25 — | $2.49 — | $28.37M — | 1.20 | $1.91 — | |
| OceanPal OP | $2.25 — |
-1.75
|
$16.77M — | $17.96K — | $2.11 — | $2.29 — | $16.77M — | 0 | -$3.83 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $186.5 — |
+1.26
|
$33.29B — | $200 — | $186.5 — | $186.5 — | $33.29B — | 22.55 | $8.27 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $93.03 — |
+0.67
|
$33.09B — | $424 — | $93.03 — | $93.81 — | $33.09B — | 22.52 | $4.13 — | |
| COSCO SHIPPING CICOF | $1.65 — |
-1.79
|
$32.34B — | $780 — | $1.65 — | $1.65 — | $32.34B — | 8.25 | $0.2 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,736.87 — |
+5.17
|
$27.78B — | $12 — | $1,695 — | $1,736.87 — | $27.78B — | 16.23 | $106.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,685.48 — |
-2.26
|
$27.15B — | $43 — | $1,637.2 — | $1,735 — | $27.15B — | 15.76 | $106.92 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$15.21B — | $12.2K — | $26.37 — | $26.37 — | $15.21B — | 8.84 | $2.98 — | |
| International Container Terminal Services ICTEF | $6.03 — |
-0.66
|
$12.26B — | $9.37K — | $5.87 — | $6.03 — | $12.26B — | 23.19 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$12.14B — | $5.96K — | $31.5 — | $31.5 — | $12.14B — | 6.84 | $4.6 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$12.14B — | $1.42K — | $17.2 — | $17.35 — | $12.14B — | 8.38 | $2.07 — | |
| Orient Overseas (International) Limited OROVY | $90.55 — |
-0.94
|
$12.02B — | $802 — | $88.45 — | $90.7 — | $12.02B — | 8.74 | $10.35 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.74 — |
+6.35
|
$11.13B — | $1.46K — | $15.7 — | $15.74 — | $11.13B — | 16.92 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$11.09B — | $27.72K — | $14.29 — | $14.29 — | $11.09B — | 15.36 | $0.93 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.6B — | $450 — | $1.33 — | $1.39 — | $10.6B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $26 — |
+1.05
|
$7.13B — | $1.92K — | $26 — | $26.3 — | $7.13B — | 12.99 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.54 — |
+6.94
|
$6.46B — | $885 — | $1.5 — | $1.54 — | $6.46B — | 7.70 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.27B — | $442 — | $12.8 — | $13.44 — | $6.27B — | 6.85 | $1.96 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.26B — | $1.21K — | $0.13 — | $0.13 — | $4.26B — | 6.26 | $0.02 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.07B — | $4K — | $0.08 — | $0.08 — | $4.07B — | 8.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.55 — |
-7.19
|
$2.92B — | $822 — | $45.55 — | $48.5 — | $2.92B — | 8.10 | $5.62 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.61B — | $3.1K — | $6.14 — | $6.15 — | $2.61B — | 6.60 | $0.93 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| BW LPG Limited BWLLY | $18.75 — |
+2.94
|
$2.47B — | $4.59K — | $17.9 — | $18.75 — | $2.47B — | 5.31 | $3.53 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.08B — | $1K — | $4.19 — | $5.18 — | $2.08B — | 0 | -$0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $7.2 — |
+4.5
|
$2.03B — | $1.01K — | $7.2 — | $7.2 — | $2.03B — | 17.56 | $0.41 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.29 — |
+3.37
|
$1.6B — | $149 — | $52.29 — | $52.29 — | $1.6B — | 15.02 | $3.48 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.54B — | $10.06K — | $41.57 — | $41.57 — | $1.54B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.42B — | $3.97K — | $8.92 — | $8.92 — | $1.42B — | 74.33 | $0.12 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
+21.85
|
$1.26B — | $25.2K — | $0.14 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.45K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
| Irish Continental IRCUF | $6.1 — |
+6.09
|
$1B — | $5.68K — | $6.1 — | $6.1 — | $1B — | 15.64 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$736.07M — | $100 — | $0.46 — | $0.46 — | $736.07M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.5 — |
0
|
$650.47M — | $4 — | $25.5 — | $25.5 — | $650.47M — | 6.86 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PC | $25.64 — |
-0.66
|
$621.47M — | $1.64K — | $25.64 — | $25.82 — | $621.47M — | 6.89 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.15 — |
+0.21
|
$617.9M — | $924 — | $26.12 — | $26.18 — | $617.9M — | 7.03 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$434.46M — | $100 — | $0.2399 — | $0.2399 — | $434.46M — | 11.96 | $0.02 — | |
| Algoma Central AGMJF | $10.39 — |
-1.97
|
$411.17M — | $1.5K — | $10.39 — | $10.39 — | $411.17M — | 6.88 | $1.51 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.51 — |
+0.08
|
$327.97M — | $445 — | $26.51 — | $26.51 — | $327.97M — | 28.17 | $0.94 — | |
| AMSC ASA ASCJF | $3.1 — |
+6.9
|
$224.14M — | $450 — | $2.8 — | $3.1 — | $224.14M — | 0 | -$0.07 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.62 — |
0
|
$180.08M — | $1K — | $25.62 — | $25.62 — | $180.08M — | 16.98 | $1.51 — | |
| Braemar BSEAF | $3.75 — |
-2.32
|
$116.95M — | $4.52K — | $3.75 — | $3.75 — | $116.95M — | 23.44 | $0.16 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$83.03M — | $29.84K — | $2.37 — | $2.37 — | $83.03M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.9M — | $1K — | $0.2999 — | $0.2999 — | $27.9M — | 10.00 | $0.03 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $140 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $302 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Pyxis Tankers PXSAP | $24.95 — |
-0.02
|
$0 — | $1.59K — | $24.89 — | $24.95 — | $0 — | 0 | -$1.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}