Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $143.8 157.19 USD |
-1.37
|
$113.75B 124.34B USD | $462.44K 505.51K USD | $141.88 155.09 USD | $146.26 159.88 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $166.6 182.12 USD |
-0.51
|
$102.27B 111.8B USD | $4.31K 4.71K USD | $165.6 181.02 USD | $168.88 184.61 USD | $102.27B 111.8B USD | 0 | -$3.3 -3.6 USD | |
| BAE Systems plc BSP.DE | $15.89 17.36 USD |
-3.23
|
$48.17B 52.65B USD | $303.93K 332.24K USD | $15.73 17.2 USD | $16.51 18.04 USD | $48.17B 52.65B USD | 22.06 | $0.72 0.79 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.45 5.96 USD |
-2.68
|
$45.87B 50.14B USD | $497 543.29 USD | $5.45 5.96 USD | $5.55 6.07 USD | $45.87B 50.14B USD | 16.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.4 5.91 USD |
-4.93
|
$45.76B 50.03B USD | $5.33K 5.83K USD | $5.4 5.9 USD | $5.66 6.18 USD | $45.76B 50.03B USD | 15.88 | $0.34 0.37 USD | |
| Rheinmetall AG RHM.DE | $479.2 523.83 USD |
-5.3
|
$20.81B 22.74B USD | $977.2K 1.07M USD | $460.1 502.95 USD | $510.6 558.15 USD | $20.81B 22.74B USD | 37.17 | $12.89 14.09 USD | |
| Leonardo S.p.a. FMNB.F | $21.1 23.07 USD |
-5.08
|
$12.19B 13.32B USD | $10.33K 11.3K USD | $21.1 23.07 USD | $22.32 24.4 USD | $12.19B 13.32B USD | 17.29 | $1.22 1.33 USD | |
| MTU Aero Engines AG MTX.DE | $224.4 245.3 USD |
-2.26
|
$12.07B 13.19B USD | $121.79K 133.13K USD | $223.3 244.1 USD | $231.6 253.17 USD | $12.07B 13.19B USD | 0 | -$1.91 -2.08 USD | |
| Hensoldt AG HAG.F | $31.6 34.54 USD |
-3.48
|
$3.69B 4.03B USD | $13.39K 14.64K USD | $31.6 34.54 USD | $32.84 35.9 USD | $3.69B 4.03B USD | 55.43 | $0.57 0.62 USD | |
| Nordic Unmanned ASA 8VH.F | $0.01 0.01 USD |
-26.67
|
$4.67M 5.11M USD | $486.11K 531.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.67M 5.11M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $97.2 106.25 USD |
-0.82
|
$129.23B 141.26B USD | $175 191.3 USD | $97.2 106.25 USD | $97.56 106.65 USD | $129.23B 141.26B USD | 41.18 | $2.36 2.58 USD | |
| Airbus SE AIRA.F | $36.2 39.57 USD |
-0.55
|
$114.53B 125.19B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $114.53B 125.19B USD | 29.19 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $143.7 157.08 USD |
-1.9
|
$113.75B 124.34B USD | $2.16K 2.36K USD | $142.04 155.27 USD | $146.6 160.25 USD | $113.75B 124.34B USD | 28.97 | $4.96 5.42 USD | |
| Lockheed Martin Corporation LOM.DE | $426.7 466.44 USD |
+0.44
|
$102.41B 111.95B USD | $877 958.68 USD | $425.6 465.24 USD | $429.1 469.06 USD | $102.41B 111.95B USD | 16.77 | $25.43 27.8 USD | |
| Lockheed Martin Corporation LOM.F | $425.8 465.46 USD |
-0.07
|
$102.41B 111.95B USD | $70 76.52 USD | $424.7 464.25 USD | $428.5 468.41 USD | $102.41B 111.95B USD | 16.72 | $25.46 27.83 USD | |
| The Boeing Company BCO.F | $166.04 181.5 USD |
-0.8
|
$101.93B 111.42B USD | $593 648.23 USD | $166 181.46 USD | $168.5 184.19 USD | $101.93B 111.42B USD | 0 | -$3.3 -3.6 USD | |
| Safran SA SEJ1.F | $196.55 214.86 USD |
-5.41
|
$81.1B 88.65B USD | $89 97.29 USD | $195.95 214.2 USD | $202.9 221.8 USD | $81.1B 88.65B USD | 24.32 | $8.08 8.83 USD | |
| General Dynamics Corporation GDX.F | $271.7 297 USD |
+0.31
|
$74.55B 81.49B USD | $3 3.28 USD | $271.7 297 USD | $271.7 297 USD | $74.55B 81.49B USD | 23.81 | $11.41 12.47 USD | |
| General Dynamics Corporation GDX.DE | $271.7 297 USD |
+0.18
|
$74.55B 81.49B USD | $59 64.49 USD | $271.7 297 USD | $273.25 298.7 USD | $74.55B 81.49B USD | 23.81 | $11.41 12.47 USD | |
| TransDigm Group Incorporated T7D.F | $1,225 1339.09 USD |
+0.49
|
$68.55B 74.93B USD | $9 9.84 USD | $1,225 1339.09 USD | $1,225 1339.09 USD | $68.55B 74.93B USD | 52.08 | $23.52 25.71 USD | |
| Northrop Grumman Corporation NTH.DE | $393.6 430.26 USD |
+0.28
|
$58.51B 63.95B USD | $72 78.71 USD | $392.8 429.38 USD | $397.6 434.63 USD | $58.51B 63.95B USD | 29.41 | $13.38 14.63 USD | |
| Northrop Grumman Corporation NTH.F | $394.8 431.57 USD |
+0.28
|
$58.51B 63.95B USD | $25 27.33 USD | $393.4 430.04 USD | $395.1 431.9 USD | $58.51B 63.95B USD | 29.59 | $13.34 14.58 USD | |
| BAE Systems plc BSPA.F | $66 72.15 USD |
0
|
$50.03B 54.69B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $50.03B 54.69B USD | 22.99 | $2.87 3.14 USD | |
| BAE Systems plc BSP.F | $15.99 17.47 USD |
-2.62
|
$48.47B 52.98B USD | $4.78K 5.23K USD | $15.9 17.38 USD | $16.48 18.01 USD | $48.47B 52.98B USD | 22.20 | $0.72 0.79 USD | |
| L3Harris Technologies, Inc. HRS.F | $203.5 222.45 USD |
+0.25
|
$38.6B 42.19B USD | $5 5.47 USD | $202.3 221.14 USD | $203.5 222.45 USD | $38.6B 42.19B USD | 35.45 | $5.74 6.27 USD | |
| Thales S.A. CSF.F | $150.85 164.9 USD |
-6.01
|
$30.99B 33.88B USD | $1.61K 1.76K USD | $149.7 163.64 USD | $160.75 175.72 USD | $30.99B 33.88B USD | 33.22 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $72.88 79.67 USD |
-4.96
|
$30.01B 32.8B USD | $422 461.3 USD | $72.88 79.67 USD | $76.64 83.78 USD | $30.01B 32.8B USD | 37.76 | $1.93 2.11 USD | |
| HEICO Corporation HC1.F | $210 229.56 USD |
+1.3
|
$25.3B 27.66B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $25.3B 27.66B USD | 70.94 | $2.96 3.24 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
+2.42
|
$25.3B 27.66B USD | $50 54.66 USD | $166 181.46 USD | $169 184.74 USD | $25.3B 27.66B USD | 57.09 | $2.96 3.24 USD | |
| Rheinmetall AG RHM.F | $477.7 522.19 USD |
-5.85
|
$20.81B 22.74B USD | $9.8K 10.71K USD | $464.7 507.98 USD | $510.2 557.72 USD | $20.81B 22.74B USD | 37.03 | $12.9 14.1 USD | |
| Rheinmetall AG RHMB.SG | $95.6 104.5 USD |
-6.27
|
$20.81B 22.74B USD | $69 75.43 USD | $95.6 104.5 USD | $100.5 109.86 USD | $20.81B 22.74B USD | 37.05 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $272.9 298.32 USD |
+0.4
|
$20.59B 22.51B USD | $213 232.84 USD | $271.8 297.11 USD | $276.2 301.92 USD | $20.59B 22.51B USD | 85.54 | $3.19 3.49 USD | |
| Textron Inc. TXT.F | $79.82 87.25 USD |
+0.23
|
$15.22B 16.64B USD | $5 5.47 USD | $79.82 87.25 USD | $79.82 87.25 USD | $15.22B 16.64B USD | 18.30 | $4.36 4.77 USD | |
| Kongsberg Gruppen ASA KOZ.F | $73 79.8 USD |
-9.88
|
$13.36B 14.6B USD | $488 533.45 USD | $73 79.8 USD | $79.6 87.01 USD | $13.36B 14.6B USD | 35.96 | $2.03 2.22 USD | |
| Leonardo S.p.a. FMN.F | $10.8 11.81 USD |
-4.42
|
$12.43B 13.58B USD | $3K 3.28K USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.43B 13.58B USD | 17.70 | $0.61 0.67 USD | |
| MTU Aero Engines AG MTX.F | $225 245.96 USD |
-3.72
|
$12.1B 13.23B USD | $67 73.24 USD | $225 245.96 USD | $229.7 251.09 USD | $12.1B 13.23B USD | 0 | -$1.89 -2.06 USD | |
| MTU Aero Engines AG MTX1.SG | $111 121.34 USD |
-3.48
|
$12.07B 13.19B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $12.07B 13.19B USD | 0 | -$0.95 -1.03 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $167 182.55 USD |
-2.34
|
$10.22B 11.17B USD | $29 31.7 USD | $167 182.55 USD | $169 184.74 USD | $10.22B 11.17B USD | 31.27 | $5.34 5.84 USD | |
| Curtiss-Wright Corporation CWT.F | $250 273.28 USD |
0
|
$9.57B 10.47B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $9.57B 10.47B USD | 27.62 | $9.05 9.89 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $221 241.58 USD |
-0.85
|
$8.76B 9.57B USD | $2 2.19 USD | $215.3 235.35 USD | $222 242.68 USD | $8.76B 9.57B USD | 13.40 | $16.49 18.03 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.8 3.06 USD |
+2.27
|
$8.73B 9.54B USD | $191 208.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.73B 9.54B USD | 21.52 | $0.13 0.14 USD | |
| BWX Technologies, Inc. 4BW.F | $82.38 90.05 USD |
+0.49
|
$7.61B 8.32B USD | $5 5.47 USD | $82.38 90.05 USD | $82.58 90.27 USD | $7.61B 8.32B USD | 32.05 | $2.57 2.81 USD | |
| Elbit Systems Ltd. EB2.F | $163.9 179.16 USD |
-6.29
|
$7.47B 8.17B USD | $53 57.94 USD | $159 173.81 USD | $169.6 185.4 USD | $7.47B 8.17B USD | 34.72 | $4.72 5.16 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.66 1.81 USD |
0
|
$6.67B 7.29B USD | $900 983.82 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.67B 7.29B USD | 11.85 | $0.14 0.15 USD | |
| AeroVironment, Inc. JPX.F | $200.5 219.17 USD |
-0.59
|
$5.64B 6.17B USD | $65 71.05 USD | $199.5 218.08 USD | $200.5 219.17 USD | $5.64B 6.17B USD | 0 | -$4.13 -4.5 USD | |
| CAE Inc. CE9.F | $16.9 18.47 USD |
-1.17
|
$5.39B 5.89B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $5.39B 5.89B USD | 0 | -$0.69 -0.7 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+0.85
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 54.12 | $1.09 1.19 USD | |
| Hexcel Corporation HXL.F | $57.5 62.86 USD |
-1.71
|
$4.82B 5.27B USD | $70 76.52 USD | $57.5 62.86 USD | $59 64.49 USD | $4.82B 5.27B USD | 52.75 | $1.09 1.19 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$4.78B 5.23B USD | $78 85.26 USD | $155 169.44 USD | $155 169.44 USD | $4.78B 5.23B USD | 28.23 | $5.49 6 USD | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
-1.3
|
$4.78B 5.23B USD | $80 87.45 USD | $151.3 165.39 USD | $151.3 165.39 USD | $4.78B 5.23B USD | 27.55 | $5.49 6 USD | |
| Embraer S.A. EMY.F | $26 28.42 USD |
-1.52
|
$4.78B 5.22B USD | $4 4.37 USD | $26 28.42 USD | $28.2 30.83 USD | $4.78B 5.22B USD | 19.69 | $1.32 1.44 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.76 1.92 USD |
0
|
$4.09B 4.47B USD | $536 585.92 USD | $1.76 1.92 USD | $1.76 1.92 USD | $4.09B 4.47B USD | 176.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $15.6 17.05 USD |
-4.29
|
$3.69B 4.03B USD | $653 713.82 USD | $15.6 17.05 USD | $15.8 17.27 USD | $3.69B 4.03B USD | 53.79 | $0.29 0.32 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
-6.7
|
$3.43B 3.75B USD | $2.42K 2.64K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.43B 3.75B USD | 9.75 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.11 29.63 USD |
-0.7
|
$3.19B 3.48B USD | $50 54.66 USD | $27.11 29.63 USD | $27.11 29.63 USD | $3.19B 3.48B USD | 0 | -$7.83 -8.5 USD | |
| QinetiQ Group plc QY6.F | $5.14 5.62 USD |
-3.02
|
$2.97B 3.24B USD | $6.45K 7.05K USD | $5.14 5.62 USD | $5.46 5.96 USD | $2.97B 3.24B USD | 18.35 | $0.28 0.31 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.27 19.97 USD |
-1.43
|
$2.77B 3.02B USD | $300 327.94 USD | $18.27 19.97 USD | $18.55 20.27 USD | $2.77B 3.02B USD | 0 | -$0.01 -0.01 USD | |
| AAR Corp. ARZ.F | $62.3 68.1 USD |
+1.38
|
$2.21B 2.42B USD | $100 109.31 USD | $62.3 68.1 USD | $62.3 68.1 USD | $2.21B 2.42B USD | 39.43 | $1.58 1.73 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
-3.6
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$2.18 -2.3 USD | |
| VSE Corporation VS3.F | $76 83.08 USD |
-2.56
|
$1.41B 1.55B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $1.41B 1.55B USD | 25.67 | $2.96 3.24 USD | |
| V2X, Inc. 1V1.F | $42.2 46.13 USD |
-1.4
|
$1.33B 1.45B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.42 4.83 USD |
-0.9
|
$1.21B 1.32B USD | $5 5.47 USD | $4.42 4.83 USD | $4.52 4.94 USD | $1.21B 1.32B USD | 34.00 | $0.13 0.14 USD | |
| Lisi S.A. LI3.F | $23.45 25.63 USD |
-5.06
|
$1.1B 1.21B USD | $2 2.19 USD | $23.45 25.63 USD | $24.55 26.84 USD | $1.1B 1.21B USD | 28.95 | $0.81 0.89 USD | |
| Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
-2.88
|
$1.04B 1.14B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.04B 1.14B USD | 0 | -$0.43 -0.4 USD | |
| Colt CZ Group SE 6QS.F | $26.4 28.86 USD |
-2.22
|
$944.25M 1.03B USD | $611 667.91 USD | $26.4 28.86 USD | $26.4 28.86 USD | $944.25M 1.03B USD | 11.28 | $2.34 2.56 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.7 13.88 USD |
+5.83
|
$922.11M 1.01B USD | $53 57.94 USD | $12.6 13.77 USD | $12.7 13.88 USD | $922.11M 1.01B USD | 7.51 | $1.69 1.85 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.5 9.29 USD |
+1.8
|
$872.82M 954.11M USD | $8 8.75 USD | $8.5 9.29 USD | $8.5 9.29 USD | $872.82M 954.11M USD | 5.62 | $1.51 1.65 USD | |
| OHB SE OHB.DE | $43.8 47.88 USD |
-0.45
|
$838.87M 916.99M USD | $652 712.72 USD | $43.8 47.88 USD | $44.1 48.21 USD | $838.87M 916.99M USD | 11.11 | $3.94 4.31 USD | |
| OHB SE OHB.F | $43.8 47.88 USD |
+1.39
|
$838.87M 916.99M USD | $50 54.66 USD | $43.8 47.88 USD | $44.1 48.21 USD | $838.87M 916.99M USD | 11.11 | $3.94 4.31 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-1.85
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.18 | $1.1 1.2 USD | |
| Senior plc 1JD.F | $1.85 2.02 USD |
-0.54
|
$766.55M 837.94M USD | $2.8K 3.06K USD | $1.85 2.02 USD | $1.85 2.02 USD | $766.55M 837.94M USD | 20.55 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.4 43.07 USD |
0
|
$685.79M 749.66M USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $685.79M 749.66M USD | 18.41 | $2.14 2.34 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.89 16.28 USD |
-0.67
|
$678.2M 741.36M USD | $65 71.05 USD | $14.78 16.16 USD | $14.89 16.28 USD | $678.2M 741.36M USD | 28.09 | $0.53 0.58 USD | |
| Astronics Corporation AC1.F | $17.4 19.02 USD |
+0.58
|
$594.6M 649.98M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $594.6M 649.98M USD | 0 | -$0.7 -0.7 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.7 18.26 USD |
0
|
$564.36M 616.93M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $564.36M 616.93M USD | 21.97 | $0.76 0.83 USD | |
| Austal Limited LX6.F | $1.39 1.52 USD |
-2.11
|
$532.8M 582.43M USD | $4.5K 4.92K USD | $1.39 1.52 USD | $1.39 1.52 USD | $532.8M 582.43M USD | 139.00 | $0.01 0.01 USD | |
| Avon Protection plc 1OK.F | $13.3 14.54 USD |
-11.33
|
$458.88M 501.62M USD | $47 51.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $458.88M 501.62M USD | 0 | -$0.55 -0.6 USD | |
| Cohort plc C7K.F | $9 9.84 USD |
+1.69
|
$373.71M 408.51M USD | $10 10.93 USD | $9 9.84 USD | $9.1 9.95 USD | $373.71M 408.51M USD | 23.07 | $0.39 0.43 USD | |
| FACC AG 1FC.DE | $7.74 8.46 USD |
-0.64
|
$354.41M 387.42M USD | $948 1.04K USD | $7.71 8.43 USD | $7.75 8.47 USD | $354.41M 387.42M USD | 21.49 | $0.36 0.39 USD | |
| FACC AG 1FC.F | $7.61 8.32 USD |
-1.55
|
$354.41M 387.42M USD | $1K 1.1K USD | $7.61 8.32 USD | $7.8 8.53 USD | $354.41M 387.42M USD | 21.13 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.6 6.12 USD |
0
|
$323.42M 353.54M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $323.42M 353.54M USD | 40.00 | $0.14 0.15 USD | |
| Exail Technologies 2G3.F | $18.36 20.07 USD |
-9.33
|
$312.34M 341.43M USD | $2 2.19 USD | $18.36 20.07 USD | $19.16 20.94 USD | $312.34M 341.43M USD | 0 | -$0.91 -0.9 USD | |
| Avio S.p.A. 2ZP.F | $11.8 12.9 USD |
-0.17
|
$299.68M 327.59M USD | $1.57K 1.71K USD | $11.66 12.75 USD | $11.82 12.92 USD | $299.68M 327.59M USD | 47.20 | $0.25 0.27 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
0
|
$251.23M 274.63M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $251.23M 274.63M USD | 36.17 | $0.34 0.37 USD | |
| AMMO, Inc. 92P.F | $2.1 2.3 USD |
-7.08
|
$250.28M 273.59M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $250.28M 273.59M USD | 0 | -$0.15 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $6.07 6.64 USD |
-2.1
|
$243.52M 266.2M USD | $2.01K 2.19K USD | $6.07 6.64 USD | $6.07 6.64 USD | $243.52M 266.2M USD | 67.44 | $0.09 0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.52 6.03 USD |
-10.1
|
$229.91M 251.33M USD | $112 122.43 USD | $5.52 6.03 USD | $6.1 6.67 USD | $229.91M 251.33M USD | 0 | -$0.41 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
+7.69
|
$176.37M 192.79M USD | $13K 14.21K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.37M 192.79M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-0.81
|
$148.14M 161.94M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $148.14M 161.94M USD | 0 | -$0.37 -0.4 USD | |
| Lubawa S.A. WQ2.F | $0.9699 1.05 USD |
+0.36
|
$145.03M 158.53M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $145.03M 158.53M USD | 10.72 | $0.09 0.1 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$131.26M 143.48M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.26M 143.48M USD | 11.50 | $0.05 0.05 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.89 4.25 USD |
+0.52
|
$103.45M 113.08M USD | $3 3.28 USD | $3.89 4.25 USD | $3.89 4.25 USD | $103.45M 113.08M USD | 29.92 | $0.13 0.14 USD | |
| Creotech Instruments S.A. 5OB.F | $36.2 39.57 USD |
-0.28
|
$97.64M 106.73M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $97.64M 106.73M USD | 0 | -$0.69 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.82M 98.19M USD | 0 | -$0.38 -0.4 USD | |
| Firan Technology Group Corporation 22F.SG | $3.52 3.85 USD |
+1.15
|
$87.84M 96.02M USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $87.84M 96.02M USD | 14.66 | $0.24 0.26 USD | |
| W5 Solutions AB (publ) EY7.F | $4.71 5.14 USD |
-5.14
|
$76.66M 83.8M USD | $10 10.93 USD | $4.71 5.14 USD | $5.15 5.63 USD | $76.66M 83.8M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $20.7 22.63 USD |
-4.17
|
$63.16M 69.04M USD | $485 530.17 USD | $20.7 22.63 USD | $20.7 22.63 USD | $63.16M 69.04M USD | 20.29 | $1.02 1.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}