Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $104.1 — |
-1.85
|
$151.52B — | $4 — | $0 — | $0 — | $151.52B — | 27.61 | $3.77 — | |
| RTX RTX | $104.23 — |
-0.76
|
$138.57B — | $4.92M — | $103.44 — | $104.99 — | $138.57B — | 41.03 | $2.54 — | |
| Airbus SE 0KVV.IL | $143.38 156.74 USD |
-1.97
|
$117.31B 128.24B USD | $27.96K 30.56K USD | $0 0 USD | $0 0 USD | $117.31B 128.24B USD | 29.26 | $4.9 5.36 USD | |
| Airbus SE EADSY | $38.35 — |
-2.54
|
$124.54B — | $56.36K — | $38.05 — | $38.5 — | $124.54B — | 28.61 | $1.34 — | |
| Airbus SE AIR.PA | $143.82 157.21 USD |
-1.36
|
$113.75B 124.34B USD | $1.55M 1.69M USD | $141.74 154.94 USD | $145.82 159.4 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $143.8 157.19 USD |
-1.37
|
$113.75B 124.34B USD | $462.44K 505.51K USD | $141.88 155.09 USD | $146.26 159.88 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $166.6 182.12 USD |
-0.51
|
$102.27B 111.8B USD | $4.31K 4.71K USD | $165.6 181.02 USD | $168.88 184.61 USD | $102.27B 111.8B USD | 0 | -$3.3 -3.6 USD | |
| Lockheed Martin LMT | $458.34 — |
-0.05
|
$109.97B — | $702.88K — | $454.44 — | $458.56 — | $109.97B — | 16.77 | $27.32 — | |
| The Boeing Company BA | $177.27 — |
-1.9
|
$108.82B — | $5.11M — | $175.22 — | $180.29 — | $108.82B — | 0 | -$3.55 — | |
| Safran SA 0IU8.IL | $196.9 215.24 USD |
-3
|
$84.08B 91.91B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $84.08B 91.91B USD | 26.82 | $7.34 8.02 USD | |
| Safran SA SAFRY | $52.5 — |
-3.81
|
$90.41B — | $11.35K — | $52.16 — | $52.72 — | $90.41B — | 24.08 | $2.18 — | |
| Safran SA SAF.PA | $196.65 214.97 USD |
-3.03
|
$81.53B 89.12B USD | $1.35M 1.48M USD | $195.5 213.71 USD | $203.1 222.02 USD | $81.53B 89.12B USD | 24.39 | $8.06 8.81 USD | |
| Rolls-Royce RLLCF | $0.003799 — |
-7.32
|
$82.84B — | $117.04K — | $0.0037 — | $0.0041 — | $82.84B — | 0.21 | $0.02 — | |
| General Dynamics GD | $291.78 — |
-0.25
|
$80.05B — | $639.95K — | $288.46 — | $292.04 — | $80.05B — | 23.81 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,294.76 — |
-2.18
|
$72.45B — | $194.19K — | $1,281.37 — | $1,310 — | $72.45B — | 51.27 | $25.25 — | |
| Northrop Grumman NOC | $424.09 — |
+0.16
|
$62.82B — | $1.09M — | $418.6 — | $424.11 — | $62.82B — | 29.59 | $14.33 — | |
| BAE Systems plc BAESY | $68.37 — |
-4.11
|
$53.75B — | $20.4K — | $67.93 — | $68.69 — | $53.75B — | 22.19 | $3.08 — | |
| BAE Systems BAESF | $16.95 — |
-5.04
|
$53.04B — | $810 — | $16.95 — | $16.95 — | $53.04B — | 22.01 | $0.77 — | |
| BAE Systems plc BSP.DE | $15.89 17.36 USD |
-3.23
|
$48.17B 52.65B USD | $303.93K 332.24K USD | $15.73 17.2 USD | $16.51 18.04 USD | $48.17B 52.65B USD | 22.06 | $0.72 0.79 USD | |
| Rolls-Royce Holdings plc RYCEF | $5.81 — |
-2.84
|
$50.4B — | $7.4K — | $5.78 — | $5.83 — | $50.4B — | 15.70 | $0.37 — | |
| Rolls-Royce Holdings plc RYCEY | $5.74 — |
-3.2
|
$50.29B — | $626.51K — | $5.71 — | $5.78 — | $50.29B — | 15.51 | $0.37 — | |
| Rolls-Royce Holdings plc RRU1.F | $5.45 5.96 USD |
-2.68
|
$45.87B 50.14B USD | $497 543.29 USD | $5.45 5.96 USD | $5.55 6.07 USD | $45.87B 50.14B USD | 16.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.4 5.91 USD |
-4.93
|
$45.76B 50.03B USD | $5.33K 5.83K USD | $5.4 5.9 USD | $5.66 6.18 USD | $45.76B 50.03B USD | 15.88 | $0.34 0.37 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,188 62.77 USD |
+1.73
|
$3.47T 41.98B USD | $6.32M 76.46K USD | $5,103.75 61.75 USD | $5,260 63.64 USD | $3.47T 41.98B USD | 45.55 | $113.89 1.38 USD | |
| L3Harris LHX | $217.47 — |
-0.79
|
$41.25B — | $434.59K — | $215.37 — | $218.54 — | $41.25B — | 35.36 | $6.15 — | |
| Thales S.A. THLLY | $32.19 — |
-7.05
|
$35.89B — | $14.98K — | $31.67 — | $32.31 — | $35.89B — | 32.84 | $0.98 — | |
| Thales S.A. 0IW5.IL | $152.25 166.43 USD |
-5.45
|
$31.74B 34.7B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $31.74B 34.7B USD | 27.28 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $150.3 164.3 USD |
-6.7
|
$31.72B 34.68B USD | $540.66K 591.01K USD | $148.15 161.95 USD | $160.85 175.83 USD | $31.72B 34.68B USD | 33.10 | $4.54 4.96 USD | |
| Howmet Aerospace HWM | $78.94 — |
-4.66
|
$32.22B — | $4.96M — | $77.74 — | $81.74 — | $32.22B — | 38.13 | $2.07 — | |
| Bharat Electronics Limited BEL.NS | $309.7 3.75 USD |
+2.92
|
$2.26T 27.39B USD | $67.37M 815.03K USD | $301.5 3.65 USD | $310.5 3.76 USD | $2.26T 27.39B USD | 56.82 | $5.45 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $309.55 3.75 USD |
+2.86
|
$2.26T 27.38B USD | $6.44M 77.92K USD | $301.35 3.65 USD | $310.5 3.76 USD | $2.26T 27.38B USD | 56.79 | $5.45 0.07 USD | |
| HEICO HEI | $225.17 — |
-0.79
|
$27.17B — | $275.79K — | $224.33 — | $227.85 — | $27.17B — | 71.03 | $3.17 — | |
| HEICO Corporation HEI-A | $177.21 — |
-0.95
|
$27.17B — | $205.12K — | $176.44 — | $179.62 — | $27.17B — | 55.90 | $3.17 — | |
| China CSSC Holdings Limited 600150.SS | $38.14 5.3 USD |
-1.7
|
$170.58B 23.72B USD | $38.64M 5.37M USD | $37.76 5.25 USD | $38.85 5.4 USD | $170.58B 23.72B USD | 51.54 | $0.74 0.1 USD | |
| Rheinmetall AG 0NI1.IL | $498.76 545.21 USD |
-1.94
|
$21.64B 23.65B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $21.64B 23.65B USD | 46.26 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $479.2 523.83 USD |
-5.3
|
$20.81B 22.74B USD | $977.2K 1.07M USD | $460.1 502.95 USD | $510.6 558.15 USD | $20.81B 22.74B USD | 37.17 | $12.89 14.09 USD | |
| Rheinmetall AG RNMBY | $101.79 — |
-6.55
|
$22.34B — | $9K — | $101.66 — | $103.18 — | $22.34B — | 36.48 | $2.79 — | |
| Axon Enterprise AXON | $292.33 — |
-0.39
|
$22.06B — | $399.65K — | $287.23 — | $294.36 — | $22.06B — | 85.47 | $3.42 — | |
| Textron TXT | $85.25 — |
-0.83
|
$16.26B — | $1M — | $84.11 — | $85.44 — | $16.26B — | 18.21 | $4.68 — | |
| Dassault Aviation société anonyme 0IAX.IL | $182.6 199.61 USD |
-1.29
|
$14.49B 15.84B USD | $15.58K 17.03K USD | $170.2 186.05 USD | $183.8 200.92 USD | $14.49B 15.84B USD | 18.68 | $9.77 10.68 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.13 5.72 USD |
-1.84
|
$113.34B 15.76B USD | $11.7M 1.63M USD | $40.72 5.66 USD | $41.94 5.83 USD | $113.34B 15.76B USD | 36.72 | $1.12 0.16 USD | |
| Dassault Aviation société anonyme AM.PA | $174.2 190.42 USD |
-5.22
|
$13.68B 14.96B USD | $113.29K 123.84K USD | $170.2 186.05 USD | $184 201.14 USD | $13.68B 14.96B USD | 20.32 | $8.57 9.37 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.71 0.65 USD |
-4.27
|
$107.4B 14.93B USD | $222.11M 30.88M USD | $4.64 0.65 USD | $4.91 0.68 USD | $107.4B 14.93B USD | 0 | -$0.03 -0.004 USD | |
| Kongsberg Gruppen ASA KOG.OL | $871.5 83.6 USD |
-4.65
|
$152.95B 14.67B USD | $376.3K 36.1K USD | $863 82.79 USD | $916.5 87.92 USD | $152.95B 14.67B USD | 37.45 | $23.27 2.23 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.53 5.22 USD |
-0.71
|
$100.04B 13.91B USD | $26.58M 3.7M USD | $36.73 5.11 USD | $37.7 5.24 USD | $100.04B 13.91B USD | 67.01 | $0.56 0.08 USD | |
| Leonardo S.p.a. FINMY | $11.28 — |
-5.92
|
$13.91B — | $5.92K — | $11.27 — | $11.3 — | $13.91B — | 17.09 | $0.66 — | |
| MTU Aero Engines AG 0FC9.IL | $224.2 245.08 USD |
-2.31
|
$12.51B 13.67B USD | $28.51K 31.17K USD | $223.6 244.43 USD | $231 252.51 USD | $12.51B 13.67B USD | 26.34 | $8.51 9.3 USD | |
| Leonardo S.p.a. FMNB.F | $21.1 23.07 USD |
-5.08
|
$12.19B 13.32B USD | $10.33K 11.3K USD | $21.1 23.07 USD | $22.32 24.4 USD | $12.19B 13.32B USD | 17.29 | $1.22 1.33 USD | |
| Leonardo S.p.a. LDO.MI | $21.18 23.15 USD |
-5.28
|
$12.19B 13.32B USD | $4.54M 4.96M USD | $21.12 23.09 USD | $22.38 24.46 USD | $12.19B 13.32B USD | 17.36 | $1.22 1.33 USD | |
| Leonardo S.p.a. 0ONG.IL | $21.17 23.14 USD |
-5.58
|
$12.18B 13.31B USD | $556 607.78 USD | $0 0 USD | $0 0 USD | $12.18B 13.31B USD | 14.20 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $224.4 245.3 USD |
-2.26
|
$12.07B 13.19B USD | $121.79K 133.13K USD | $223.3 244.1 USD | $231.6 253.17 USD | $12.07B 13.19B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTUAY | $120.29 — |
-2.39
|
$12.97B — | $205 — | $119.59 — | $120.35 — | $12.97B — | 0 | -$1.02 — | |
| Saab AB (publ) SAAB-B.ST | $241 23.52 USD |
-3.25
|
$130.34B 12.72B USD | $2.35M 229.63K USD | $236.6 23.1 USD | $249.9 24.39 USD | $130.34B 12.72B USD | 37.89 | $6.36 0.62 USD | |
| Saab AB (publ) SAABY | $11.36 — |
-9.34
|
$12.7B — | $1.1K — | $11.36 — | $11.6 — | $12.7B — | 36.64 | $0.31 — | |
| Woodward WWD | $180.1 — |
-2.49
|
$10.97B — | $461.31K — | $178.03 — | $183.18 — | $10.97B — | 31.43 | $5.73 — | |
| Curtiss-Wright CW | $266.22 — |
-1.03
|
$10.2B — | $180.78K — | $263.58 — | $268.42 — | $10.2B — | 27.38 | $9.72 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,865 46.76 USD |
+14.02
|
$779.53B 9.43B USD | $13.99M 169.25K USD | $3,355 40.59 USD | $3,990 48.27 USD | $779.53B 9.43B USD | 40.19 | $96.16 1.16 USD | |
| Huntington Ingalls Industries HII | $238.46 — |
-0.75
|
$9.4B — | $303.02K — | $234.59 — | $239.92 — | $9.4B — | 13.45 | $17.72 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.24 3.37 USD |
-2.88
|
$67.43B 9.38B USD | $22.65M 3.15M USD | $24.01 3.34 USD | $24.77 3.44 USD | $67.43B 9.38B USD | 75.75 | $0.32 0.04 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $3.98 2.98 USD |
-1.49
|
$12.42B 9.31B USD | $4.68M 3.51M USD | $3.98 2.98 USD | $4.05 3.04 USD | $12.42B 9.31B USD | 20.94 | $0.19 0.14 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $59.35 1.86 USD |
-1.33
|
$270.64B 8.5B USD | $35.08M 1.1M USD | $58.8 1.85 USD | $61.15 1.92 USD | $270.64B 8.5B USD | 25.47 | $2.33 0.07 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.34 1.72 USD |
+0.9
|
$59.71B 8.3B USD | $45.16M 6.28M USD | $12.16 1.69 USD | $12.37 1.72 USD | $59.71B 8.3B USD | 28.69 | $0.43 0.06 USD | |
| BWX BWXT | $89.42 — |
+0.45
|
$8.17B — | $619.34K — | $87.7 — | $89.85 — | $8.17B — | 32.39 | $2.76 — | |
| Elbit Systems ESLT | $181.3 — |
+0.74
|
$8.08B — | $36.76K — | $179.42 — | $181.76 — | $8.08B — | 35.68 | $5.08 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.45 1.84 USD |
0
|
$9.68B 7.25B USD | $16.37M 12.27M USD | $2.43 1.82 USD | $2.47 1.85 USD | $9.68B 7.25B USD | 12.25 | $0.2 0.15 USD | |
| Bharat Dynamics Limited BDL.NS | $1,578 19.09 USD |
+5.83
|
$578.43B 7B USD | $9.96M 120.45K USD | $1,473 17.82 USD | $1,617.3 19.57 USD | $578.43B 7B USD | 188.08 | $8.39 0.1 USD | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,115 25.59 USD |
+5.39
|
$556.42B 6.73B USD | $12.08M 146.12K USD | $1,981 23.97 USD | $2,175 26.31 USD | $556.42B 6.73B USD | 71.18 | $29.71 0.36 USD | |
| Bombardier Inc. BBD-PD.TO | $18.5 13.73 USD |
-1.07
|
$8.89B 6.59B USD | $3.2K 2.37K USD | $18.5 13.73 USD | $18.5 13.73 USD | $8.89B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-A.TO | $84.37 62.61 USD |
-2.44
|
$8.23B 6.11B USD | $7.19K 5.33K USD | $83.5 61.96 USD | $86.48 64.17 USD | $8.23B 6.11B USD | 22.43 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $84.25 62.52 USD |
-2.65
|
$8.23B 6.11B USD | $847.24K 628.7K USD | $83.25 61.78 USD | $86.44 64.14 USD | $8.23B 6.11B USD | 22.40 | $3.76 2.79 USD | |
| AeroVironment AVAV | $215.24 — |
-0.13
|
$6.06B — | $204.4K — | $211.6 — | $215.45 — | $6.06B — | 0 | -$4.43 — | |
| Bombardier Inc. BDRBF | $61.37 — |
-2.4
|
$5.99B — | $11.15K — | $60.77 — | $62.77 — | $5.99B — | 22.39 | $2.74 — | |
| CAE Inc. CAE.TO | $24.77 18.38 USD |
-1.28
|
$7.89B 5.86B USD | $755.21K 560.41K USD | $24.43 18.13 USD | $24.94 18.51 USD | $7.89B 5.86B USD | 0 | -$1.02 -0.7 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,000 6.79 USD |
-0.44
|
$7.69T 5.8B USD | $736.22K 555.73 USD | $8,950 6.76 USD | $9,090 6.86 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| CAE CAE | $18.03 — |
-1.26
|
$5.75B — | $858.23K — | $17.74 — | $18.12 — | $5.75B — | 0 | -$0.74 — | |
| Embraer S.A. EMBR3.SA | $37.33 7.57 USD |
-5.35
|
$27.42B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.42B 5.56B USD | 19.54 | $1.91 0.39 USD | |
| Embraer ERJ | $27.73 — |
-5.74
|
$5.36B — | $3.26M — | $27.69 — | $29.14 — | $5.36B — | 19.52 | $1.42 — | |
| Hexcel HXL | $62.25 — |
-1.86
|
$5.17B — | $1.42M — | $61.63 — | $62.81 — | $5.17B — | 53.20 | $1.17 — | |
| Moog MOG-A | $159.57 — |
-3.19
|
$5.13B — | $122.45K — | $157.43 — | $161.81 — | $5.13B — | 27.09 | $5.89 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $15.46 1.98 USD |
+1.98
|
$34.36B 4.39B USD | $2.36M 301.24K USD | $14.98 1.92 USD | $15.72 2.01 USD | $34.36B 4.39B USD | 220.85 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.89 3.88 USD |
-1.34
|
$31.23B 4.34B USD | $11.54M 1.6M USD | $27.6 3.84 USD | $28.49 3.96 USD | $31.23B 4.34B USD | 464.83 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $40.78 5.67 USD |
+0.17
|
$29.83B 4.15B USD | $5.75M 799.23K USD | $40.27 5.6 USD | $40.9 5.69 USD | $29.83B 4.15B USD | 42.92 | $0.95 0.13 USD | |
| Hensoldt AG HAG.F | $31.6 34.54 USD |
-3.48
|
$3.69B 4.03B USD | $13.39K 14.64K USD | $31.6 34.54 USD | $32.84 35.9 USD | $3.69B 4.03B USD | 55.43 | $0.57 0.62 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.27 3.24 USD |
-2.19
|
$27.52B 3.83B USD | $11.67M 1.62M USD | $23.18 3.22 USD | $23.75 3.3 USD | $27.52B 3.83B USD | 332.42 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.51 2.85 USD |
-0.97
|
$26.97B 3.75B USD | $15.2M 2.11M USD | $20.33 2.83 USD | $20.85 2.9 USD | $26.97B 3.75B USD | 36.62 | $0.56 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.61 0.46 USD |
-1.63
|
$28.78B 3.68B USD | $3.63M 464.68K USD | $3.6 0.46 USD | $3.7 0.47 USD | $28.78B 3.68B USD | 10.61 | $0.34 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.85 1.09 USD |
+1.82
|
$25.9B 3.6B USD | $55.31M 7.69M USD | $7.66 1.07 USD | $7.86 1.09 USD | $25.9B 3.6B USD | 52.33 | $0.15 0.02 USD | |
| Spirit AeroSystems SPR | $29.35 — |
-0.1
|
$3.42B — | $1.84M — | $28.97 — | $29.45 — | $3.42B — | 0 | -$8.41 — | |
| Saab AB (publ) 0GWL.IL | $241.13 23.54 USD |
-3.24
|
$31.88B 3.11B USD | $23.62K 2.31K USD | $236.9 23.12 USD | $247.7 24.18 USD | $31.88B 3.11B USD | 11.06 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $19.8 — |
-1.47
|
$2.97B — | $670.54K — | $19.37 — | $19.83 — | $2.97B — | 0 | -$0.01 — | |
| AAR AIR | $67 — |
-0.71
|
$2.37B — | $236.96K — | $65.76 — | $67.02 — | $2.37B — | 39.64 | $1.69 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $29.78 4.14 USD |
-1.33
|
$16.39B 2.28B USD | $13.2M 1.83M USD | $29.42 4.09 USD | $30.38 4.22 USD | $16.39B 2.28B USD | 20.39 | $1.46 0.2 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,621 19.61 USD |
+5.6
|
$185.69B 2.25B USD | $11.89M 143.88K USD | $1,526 18.46 USD | $1,686.95 20.41 USD | $185.69B 2.25B USD | 61.77 | $26.24 0.32 USD | |
| Rocket Lab USA RKLB | $4.39 — |
-3.52
|
$2.16B — | $4.8M — | $4.33 — | $4.53 — | $2.16B — | 0 | -$0.37 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.75 2.05 USD |
-2.19
|
$14.7B 2.04B USD | $15.69M 2.18M USD | $14.57 2.03 USD | $15.04 2.09 USD | $14.7B 2.04B USD | 105.35 | $0.14 0.02 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,933 35.48 USD |
+7.3
|
$164.2B 1.99B USD | $1.64M 19.79K USD | $2,741 33.16 USD | $2,964.9 35.87 USD | $164.2B 1.99B USD | 89.99 | $32.59 0.39 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.77 1.08 USD |
+0.13
|
$13.23B 1.84B USD | $10.85M 1.51M USD | $7.66 1.07 USD | $7.78 1.08 USD | $13.23B 1.84B USD | 16.53 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.54 2.44 USD |
-2.56
|
$12.58B 1.75B USD | $7.09M 985.93K USD | $17.4 2.42 USD | $17.95 2.5 USD | $12.58B 1.75B USD | 350.80 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.07 2.23 USD |
-0.8
|
$12.46B 1.73B USD | $14.84M 2.06M USD | $15.77 2.19 USD | $16.13 2.24 USD | $12.46B 1.73B USD | 34.93 | $0.46 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||