Соединенные Штаты Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (2)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
Промышленность (81)
- {{item.name}}
- Все секторы
- Промышленность (81)
Средства контроля загрязнения и очистки (81)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $30.62 — |
-1.8
|
$5.29B — | $612.14K — | $30.35 — | $30.79 — | $5.29B — | 47.10 | $0.65 — | |
| Federal Signal FSS | $83.8 — |
-2.11
|
$5.12B — | $259K — | $82.87 — | $84.1 — | $5.12B — | 28.40 | $2.95 — | |
| Umicore SA UMICY | $3.62 — |
-2.95
|
$3.65B — | $26.76K — | $3.56 — | $3.65 — | $3.65B — | 8.41 | $0.43 — | |
| PureCycle PCT | $5.72 — |
-0.52
|
$941.69M — | $874.89K — | $5.65 — | $5.88 — | $941.69M — | 0 | -$0.99 — | |
| Energy Recovery ERII | $12.83 — |
-4.54
|
$735.55M — | $250.82K — | $12.8 — | $13.55 — | $735.55M — | 37.73 | $0.34 — | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$441.13M — | $6.36K — | $0.67 — | $0.7099 — | $441.13M — | 0 | -$0.03 — | |
| 374Water SCWO | $1.17 — |
+0.86
|
$155.22M — | $189.12K — | $1.14 — | $1.17 — | $155.22M — | 0 | -$0.07 — | |
| Aduro Clean ACTHF | $0.9699 — |
+2.66
|
$68.23M — | $14.29K — | $0.93 — | $0.9699 — | $68.23M — | 0 | -$0.08 — | |
| Midwest Energy Emissions MEEC | $0.7199 — |
-4.7
|
$67.95M — | $205.05K — | $0.6899 — | $0.75 — | $67.95M — | 14.40 | $0.05 — | |
| ClearSign CLIR | $0.7199 — |
-0.1
|
$33.56M — | $76.79K — | $0.6999 — | $0.7399 — | $33.56M — | 0 | -$0.12 — | |
| Fuel Tech FTEK | $1.05 — |
+0.48
|
$31.75M — | $102.95K — | $1.02 — | $1.08 — | $31.75M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.17 — |
0
|
$28.65M — | $5K — | $0.17 — | $0.17 — | $28.65M — | 16.60 | $0.01 — | |
| Bion Environmental BNET | $0.45 — |
+8.46
|
$25.44M — | $2.5K — | $0.45 — | $0.45 — | $25.44M — | 0 | -$0.05 — | |
| TOMI Environmental TOMZ | $1.11 — |
+0.55
|
$22.07M — | $73.94K — | $1.05 — | $1.12 — | $22.07M — | 0 | -$0.18 — | |
| Energy and Water Development EAWD | $0.05999 — |
-10.79
|
$17.39M — | $5K — | $0.05999 — | $0.05999 — | $17.39M — | 0 | -$0.02 — | |
| LiqTech LIQT | $2.33 — |
-1.27
|
$13.53M — | $4.13K — | $2.3 — | $2.42 — | $13.53M — | 0 | -$1.5 — | |
| Euro Tech Holdings Company CLWT | $1.75 — |
+1.74
|
$13.5M — | $13.09K — | $1.66 — | $1.75 — | $13.5M — | 7.29 | $0.24 — | |
| EESTech EESH | $0.04 — |
0
|
$11.08M — | $10K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.27 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.77M — | $63.05K — | $0.07 — | $0.07 — | $10.77M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.1 — |
0
|
$9.59M — | $3K — | $0.1 — | $0.1 — | $9.59M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.8299 — |
-1.78
|
$8.19M — | $2.32K — | $0.8299 — | $0.8399 — | $8.19M — | 0 | -$0.14 — | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
| Kronos Advanced KNOS | $0.0041 — |
0
|
$2.7M — | $10K — | $0.0041 — | $0.0041 — | $2.7M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.96M — | $14.5K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.06 — | |
| Megola MGON | $0.0057 — |
-3.39
|
$1.66M — | $34.6K — | $0.0057 — | $0.0057 — | $1.66M — | 0 | -$0.1 — | |
| Water WTII | $0.0008999 — |
0
|
$1.37M — | $777.78K — | $0.0008999 — | $0.0008999 — | $1.37M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $11 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Dr. Foods DRFS | $0.07 — |
0
|
$932.19K — | $1K — | $0.07 — | $0.07 — | $932.19K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$863.22K — | $1.9K — | $0.02999 — | $0.02999 — | $863.22K — | 0.27 | $0.11 — | |
| Rainmaker Worldwide RAKR | $0.0016 — |
0
|
$799.49K — | $519.54K — | $0.0016 — | $0.0016 — | $799.49K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $50K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| Kurita Water Industries KTWIY | $84.81 — |
0
|
$4.9B — | $1.1K — | $84.74 — | $85.11 — | $4.9B — | 25.62 | $3.31 — | |
| Umicore SA UMICF | $19.75 — |
0
|
$4.88B — | $100 — | $19.75 — | $19.75 — | $4.88B — | 11.41 | $1.73 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.57B — | $2.33K — | $38.95 — | $38.95 — | $4.57B — | 23.46 | $1.66 — | |
| Munters Group AB (publ) MMNNF | $23 — |
0
|
$4.2B — | $200 — | $23 — | $23 — | $4.2B — | 56.09 | $0.41 — | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$695.39M — | $100 — | $1.39 — | $1.39 — | $695.39M — | 19.85 | $0.07 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$432.9M — | $825 — | $7.68 — | $7.68 — | $432.9M — | 17.46 | $0.44 — | |
| Fluence EMFGF | $0.13 — |
0
|
$386.64M — | $3K — | $0.13 — | $0.13 — | $386.64M — | 0 | -$0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| Sunrise Energy Metals SREMF | $0.3099 — |
0
|
$27.97M — | $7.22K — | $0.3099 — | $0.38 — | $27.97M — | 0 | -$0.06 — | |
| BioRem BIRMF | $1.42 — |
0
|
$22.29M — | $200 — | $1.42 — | $1.42 — | $22.29M — | 10.92 | $0.13 — | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $2.5K — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Sharc International Systems INTWF | $0.11 — |
0
|
$17.95M — | $5K — | $0.11 — | $0.11 — | $17.95M — | 0 | -$0.02 — | |
| Questor Technology QUTIF | $0.4299 — |
0
|
$12M — | $7.9K — | $0.4299 — | $0.4299 — | $12M — | 0 | -$0.13 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.91M — | $5K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02 — |
-34.67
|
$4.79M — | $20K — | $0.02 — | $0.02 — | $4.79M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.0053 — |
0
|
$3.97M — | $21.38K — | $0.0053 — | $0.0053 — | $3.97M — | 0 | -$0.01 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| Delta CleanTech DCTIF | $0.02999 — |
0
|
$3.27M — | $11.49K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.03 — | |
| Sino Bioenergy SFBE | $0.0004 — |
-50
|
$2.71M — | $100 — | $0.0004 — | $0.0004 — | $2.71M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $4.5K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.1 — | |
| Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| Active Energy ATGVF | $0.0016 — |
-96.4
|
$434.96K — | $1.8K — | $0.0016 — | $0.0016 — | $434.96K — | 0 | -$0.03 — | |
| UV Flu UVFT | $0.0001 — |
-0.99
|
$335.41K — | $125 — | $0.0001 — | $0.0001 — | $335.41K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$172.74K — | $607 — | $0.02 — | $0.02 — | $172.74K — | 0 | -$0.04 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.78K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.001 — |
0
|
$63.94K — | $2K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $10K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
| Greenbelt Resources GRCO | $0 — |
-99.5
|
$1.29K — | $91.35K — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
| Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.15K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.47 — |
+23.68
|
$0 — | $50 — | $7.47 — | $7.47 — | $0 — | 0 | -$0.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}