Соединенные Штаты Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (2)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (4)
- Германия (32)
- Гонконг (9)
- Индия (3)
- Индонезия (1)
- Италия (2)
- Япония (21)
- Мексика (3)
- Польша (3)
- Сингапур (2)
- Южная Африка (1)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (6)
- NYSE (5)
- Other OTC (47)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Консалтинговые услуги (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.94 — |
-1.26
|
$43.44B — | $55.02K — | $46.88 — | $47.34 — | $43.44B — | 36.10 | $1.3 — | |
| Verisk Analytics VRSK | $264.37 — |
+0.96
|
$37.72B — | $446.01K — | $260.35 — | $264.51 — | $37.72B — | 48.33 | $5.47 — | |
| Equifax EFX | $241.61 — |
-1.46
|
$29.87B — | $464.27K — | $238.72 — | $243.6 — | $29.87B — | 53.81 | $4.49 — | |
| Booz Allen Hamilton Holding BAH | $150.42 — |
<0.01
|
$19.47B — | $359.93K — | $148.58 — | $150.86 — | $19.47B — | 32.77 | $4.59 — | |
| SGS SA SGSOY | $9.1 — |
-1.73
|
$17.56B — | $130.33K — | $9.08 — | $9.13 — | $17.56B — | 27.57 | $0.33 — | |
| TransUnion TRU | $71.79 — |
-2.75
|
$13.94B — | $1.11M — | $71.35 — | $73.29 — | $13.94B — | 0 | -$1 — | |
| Bureau Veritas SA BVVBY | $59.34 — |
0
|
$13.93B — | $3.34K — | $59.18 — | $59.34 — | $13.93B — | 24.93 | $2.38 — | |
| FTI Consulting FCN | $207.25 — |
-0.48
|
$7.4B — | $124.66K — | $206.4 — | $208.49 — | $7.4B — | 24.09 | $8.6 — | |
| ICF ICFI | $139.93 — |
-0.48
|
$2.62B — | $44.92K — | $138.55 — | $139.93 — | $2.62B — | 28.38 | $4.93 — | |
| Huron Consulting HURN | $94.95 — |
-1.27
|
$1.71B — | $130.67K — | $94.71 — | $96.41 — | $1.71B — | 27.44 | $3.46 — | |
| CRA CRAI | $173.15 — |
+0.94
|
$1.2B — | $57.45K — | $167.65 — | $173.2 — | $1.2B — | 28.33 | $6.11 — | |
| Franklin Covey FC | $34.47 — |
-0.49
|
$457.28M — | $45.11K — | $33.81 — | $34.49 — | $457.28M — | 28.25 | $1.22 — | |
| Resources Connection RGP | $10.62 — |
-0.75
|
$359.04M — | $995.73K — | $10.52 — | $10.88 — | $359.04M — | 16.09 | $0.66 — | |
| Forrester Research FORR | $16.46 — |
+0.37
|
$314.5M — | $105.72K — | $16.14 — | $16.49 — | $314.5M — | 823.00 | $0.02 — | |
| Dalrada Financial DFCO | $0.16 — |
+1.02
|
$15.43M — | $62 — | $0.16 — | $0.16 — | $15.43M — | 0 | -$0.23 — | |
| Greenpro Capital GRNQ | $0.9599 — |
-2.85
|
$7.22M — | $7.44K — | $0.9499 — | $1.02 — | $7.22M — | 9.59 | $0.1 — | |
| Golden Triangle Ventures GTVH | $0.0057 — |
+35.71
|
$4.04M — | $67.49M — | $0.0043 — | $0.0061 — | $4.04M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.39M — | $125.56K — | $0.0005 — | $0.0005 — | $2.39M — | 0 | -$504.7 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
0
|
$1.46M — | $1.11K — | $0.0002999 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.007799 — |
+18.18
|
$1.45M — | $51.43K — | $0.007 — | $0.007799 — | $1.45M — | 0 | -$0.03 — | |
| American Diversified ADHC | $0.0008 — |
0
|
$942.5K — | $729.24K — | $0.0008 — | $0.0008 — | $942.5K — | 0 | -$0.86 — | |
| Potash America PTAM | $0.001 — |
0
|
$496.61K — | $456 — | $0.001 — | $0.001 — | $496.61K — | 0 | -$0.02 — | |
| SGD SGDH | $0.003099 — |
0
|
$486.34K — | $5K — | $0.003099 — | $0.003099 — | $486.34K — | 0 | -$0.12 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $88K — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Experian EXPGF | $48 — |
0
|
$43.8B — | $268 — | $48 — | $48 — | $43.8B — | 36.92 | $1.3 — | |
| SGS SA SGSOF | $94.65 — |
0
|
$18.21B — | $200 — | $94.65 — | $94.65 — | $18.21B — | 29.12 | $3.25 — | |
| Bureau Veritas SA BVRDF | $29.78 — |
-1.32
|
$13.54B — | $4.28K — | $29.78 — | $30.4 — | $13.54B — | 25.02 | $1.19 — | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.53B — | $100 — | $8.51 — | $8.51 — | $4.53B — | 425.50 | $0.02 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.37B — | $750 — | $66.87 — | $66.87 — | $4.37B — | 21.36 | $3.13 — | |
| WPF WPFH | $13.99 — |
+7.62
|
$3.89B — | $128 — | $13.5 — | $13.99 — | $3.89B — | 0 | -$7.57 — | |
| BayCurrent Consulting BYCRF | $20.46 — |
+0.02
|
$3.1B — | $100 — | $20.46 — | $20.46 — | $3.1B — | 19.30 | $1.06 — | |
| Ipsos SA IPSOF | $72.25 — |
+6.3
|
$3.09B — | $200 — | $72.25 — | $72.25 — | $3.09B — | 18.62 | $3.88 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.2899 — |
0
|
$510.79M — | $10K — | $0.2899 — | $0.2899 — | $510.79M — | 0 | $0 — | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$394.08M — | $3.73K — | $6.19 — | $6.19 — | $394.08M — | 0 | -$0.01 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.19M — | $300 — | $0.9499 — | $0.9499 — | $104.19M — | 0 | -$0.05 — | |
| NEXT-ChemX CHMX | $2.2 — |
+1.85
|
$62.8M — | $3.2K — | $2.2 — | $2.2 — | $62.8M — | 0 | -$0.08 — | |
| flooidCX FLCX | $1.19 — |
0
|
$58.07M — | $100 — | $1.19 — | $1.19 — | $58.07M — | 0 | -$0.3 — | |
| Crown Equity CRWE | $1.45 — |
+11.54
|
$22.93M — | $1.01K — | $1.45 — | $1.45 — | $22.93M — | 0 | -$0.22 — | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $305 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Balance Labs BLNC | $0.4 — |
0
|
$8.67M — | $8.81K — | $0.4 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| Fuego Enterprises FUGI | $0.01 — |
-83.33
|
$6.71M — | $99.25K — | $0.01 — | $0.05999 — | $6.71M — | 0 | -$0.01 — | |
| Meridian MRDH | $0.02999 — |
0
|
$3.81M — | $19.3K — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.52 — | |
| Quest Patent Research QPRC | $0.2399 — |
0
|
$1.3M — | $10.51K — | $0.22 — | $0.26 — | $1.3M — | 0.31 | $0.77 — | |
| Sack Lunch Productions SAKL | $0.02 — |
+275
|
$1.29M — | $1.5K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$10.05 — | |
| CVF CNVT | $0.02 — |
-22.78
|
$899.37K — | $519 — | $0.02 — | $0.02 — | $899.37K — | 0 | -$0.45 — | |
| Energy 1 EGOC | $0.002599 — |
0
|
$136.27K — | $2 — | $0.002599 — | $0.002599 — | $136.27K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.02 — |
-92.45
|
$98.05K — | $595 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0001 — |
0
|
$64.66K — | $10K — | $0.0001 — | $0.0001 — | $64.66K — | 0 | -$0.01 — | |
| Pacific Conquest PCHK | $0 — |
+900
|
$23K — | $100 — | $0 — | $0 — | $23K — | 0 | $0 — | |
| Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $12.7K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
| American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $200 — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
| Legends Business LGBS | $0 — |
0
|
$2.54K — | $139K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $325 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
| STWC STWC | $0 — |
0
|
$177 — | $100 — | $0 — | $0 — | $177 — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}