Oops




$2.67T
Общая капитализация
$46.73B
Общий объем
BTC 49.89%   •   ETH 17.08%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Все биржи
Промышленность (122)
Инжиниринг и строительство (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $30.58 —
-1.35
$70.14B — $53.21K — $30.49 — $30.66 — $70.14B — 13.77 $2.22 —
Quanta Services  PWR $277.97 —
-0.6
$40.69B — $748.87K — $276.51 — $281.8 — $40.69B — 53.97 $5.15 —
EMCOR  EME $393.9 —
+0.06
$18.54B — $376.34K — $390.1 — $397.21 — $18.54B — 25.98 $15.16 —
Jacobs  J $134.12 —
-2.47
$16.79B — $583.09K — $134.12 — $136.93 — $16.79B — 25.79 $5.2 —
Bouygues SA  BOUYY $7.63 —
-1.42
$14.58B — $18.81K — $7.6 — $7.65 — $14.58B — 12.71 $0.6 —
TopBuild  BLD $399.4 —
-0.9
$12.71B — $211.01K — $396.68 — $405 — $12.71B — 20.14 $19.83 —
Comfort Systems USA  FIX $337.9 —
-0.27
$12.07B — $276.86K — $336.89 — $341.19 — $12.07B — 33.45 $10.1 —
AECOM  ACM $85.49 —
-1.13
$11.64B — $708.7K — $85.18 — $85.93 — $11.64B — 98.26 $0.87 —
Tetra Tech  TTEK $207.72 —
-2.71
$11.11B — $246.8K — $207.53 — $212.54 — $11.11B — 42.13 $4.93 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.8 —
-1.18
$10.92B — $14.15K — $8.77 — $8.82 — $10.92B — 15.71 $0.56 —
APi  APG $35.35 —
-1.12
$9.7B — $1.34M — $35.3 — $35.95 — $9.7B — 0 -$2.07 —
Stantec  STN $78.68 —
-2.64
$8.98B — $69.92K — $78.62 — $80.6 — $8.98B — 34.81 $2.26 —
MasTec  MTZ $109.98 —
-0.26
$8.74B — $590.95K — $107.91 — $110.55 — $8.74B — 0 -$0.12 —
KBR  KBR $64.46 —
-1.99
$8.66B — $1.04M — $64.45 — $65.33 — $8.66B — 0 -$1.89 —
Skanska AB (publ)  SKBSY $17.58 —
-2.22
$7.24B — $25.33K — $17.46 — $17.73 — $7.24B — 15.83 $1.11 —
Fluor  FLR $41.41 —
-1.9
$7.09B — $917.43K — $41.31 — $41.96 — $7.09B — 24.35 $1.7 —
AtkinsRéalis  SNCAF $39.32 —
+2.29
$6.9B — $2.03K — $39.32 — $39.45 — $6.9B — 30.96 $1.27 —
Dycom Industries  DY $180.48 —
+1.43
$5.25B — $331.85K — $175.9 — $181.08 — $5.25B — 23.25 $7.76 —
Exponent  EXPO $92.81 —
-2.01
$4.7B — $177.9K — $92.07 — $94.05 — $4.7B — 47.11 $1.97 —
Arcosa  ACA $86.49 —
-0.79
$4.2B — $182.05K — $85.85 — $86.97 — $4.2B — 29.61 $2.92 —
Sterling Infrastructure  STRL $121.23 —
-0.53
$3.74B — $274.82K — $118.6 — $122.26 — $3.74B — 25.25 $4.8 —
Construction Partners  ROAD $59.48 —
-2.14
$3.14B — $272.3K — $59.05 — $60.63 — $3.14B — 50.40 $1.18 —
IES  IESC $151.89 —
-2.74
$3.07B — $116.57K — $150 — $155.9 — $3.07B — 22.84 $6.65 —
Primoris Services  PRIM $54.32 —
-0.95
$2.91B — $541.97K — $53.77 — $55.17 — $2.91B — 20.42 $2.66 —
Granite Construction Incorporated  GVA $61.41 —
-1.38
$2.71B — $188.23K — $60.69 — $61.62 — $2.71B — 76.76 $0.8 —
MYR  MYRG $157.21 —
+0.18
$2.64B — $63.43K — $154.04 — $157.76 — $2.64B — 30.58 $5.14 —
Ameresco  AMRC $34.15 —
-1.56
$1.79B — $515.89K — $32.76 — $34.53 — $1.79B — 31.33 $1.09 —
NV5 Global  NVEE $91.44 —
-3.52
$1.48B — $113.14K — $91.4 — $94.47 — $1.48B — 36.28 $2.52 —
Tutor Perini  TPC $21.96 —
+2.14
$1.15B — $511.37K — $21.19 — $22.09 — $1.15B — 0 -$2.05 —
Argan  AGX $69.16 —
-0.16
$923.33M — $63.75K — $68.44 — $69.43 — $923.33M — 28.93 $2.39 —
Limbach  LMB $58.8 —
+2.01
$644.59M — $70.49K — $57.13 — $58.36 — $644.59M — 27.06 $2.13 —
Great Lakes Dredge & Dock  GLDD $8.99 —
-2.6
$602.41M — $607.95K — $8.92 — $9.14 — $602.41M — 15.77 $0.57 —
Bowman Consulting  BWMN $31.97 —
-0.25
$564.8M — $63.2K — $31.23 — $32.09 — $564.8M — 0 -$0.68 —
Willdan  WLDN $31.08 —
-2.81
$429.44M — $41.71K — $31.02 — $31.57 — $429.44M — 33.06 $0.94 —
Concrete Pumping  BBCP $7.13 —
-1.38
$384.11M — $66.97K — $7.12 — $7.24 — $384.11M — 20.37 $0.35 —
Orion  ORN $9.86 —
+6.02
$323.96M — $416.98K — $9.16 — $9.93 — $323.96M — 0 -$0.35 —
Matrix Service Company  MTRX $11.38 —
+3.93
$310.77M — $217.35K — $11 — $11.46 — $310.77M — 0 -$0.76 —
Blink Charging  BLNK $3.03 —
-0.66
$306M — $2.64M — $2.99 — $3.06 — $306M — 0 -$2.85 —
Energy Services of America  ESOA $6.71 —
+0.15
$111.44M — $56.28K — $6.5 — $6.78 — $111.44M — 11.18 $0.6 —
INNOVATE Corp.  VATE $0.63 —
+2.24
$53.33M — $115.78K — $0.5799 — $0.63 — $53.33M — 0 -$0.57 —
Gold Rock  GRHI $0.05 —
-12.5
$12.44M — $21.2K — $0.05 — $0.05 — $12.44M — 0 $0 —
ENGlobal  ENG $1.67 —
+1.21
$8.61M — $5.57K — $1.63 — $1.67 — $8.61M — 0 -$1.97 —
Agrify  AGFY $0.2899 —
-7.3
$4.15M — $340.23K — $0.28 — $0.3099 — $4.15M — 0 -$2.88 —
Digital Locations  DLOC $0.002599 —
+4
$1.91M — $81.31K — $0.002099 — $0.002599 — $1.91M — 0 -$0.02 —
Reliant  RELT $0.08 —
-11.55
$1.36M — $100 — $0.08 — $0.08 — $1.36M — 8.11 $0.01 —
JNS  JNSH $0.0032 —
+14.29
$1.02M — $38.44K — $0.0032 — $0.0032 — $1.02M — 3.19 $0 —
Social Detention  SODE $0.004799 —
+0.52
$949.21K — $100K — $0.004799 — $0.004799 — $949.21K — 0 $0 —
Sunvault Energy  SVLT $0.005499 —
+83.33
$222.09K — $222 — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $4.22K — $0.2099 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $121.85 —
-2.44
$71.1B — $496 — $121.85 — $121.85 — $71.1B — 13.73 $8.87 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$60.49B — $815 — $40.93 — $40.93 — $60.49B — 36.22 $1.13 —
China Railway  CRWOF $0.55 —
+7.91
$23.14B — $160 — $0.55 — $0.55 — $23.14B — 3.04 $0.18 —
WSP Global  WSPOF $151.61 —
-0.57
$18.9B — $304 — $151.61 — $151.61 — $18.9B — 45.80 $3.31 —
Bouygues SA  BOUYF $40 —
+7.38
$15.09B — $272 — $40 — $40 — $15.09B — 13.42 $2.98 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$11.06B — $4.77K — $41.22 — $41.22 — $11.06B — 14.77 $2.79 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.37B — $249 — $111.55 — $111.55 — $10.37B — 9.76 $11.42 —
Eiffage SA  EFGSY $21.93 —
-0.93
$10.2B — $4.09K — $21.87 — $22.03 — $10.2B — 9.62 $2.28 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $103 — $19.25 — $19.25 — $9.26B — 12.66 $1.52 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$8.8B — $295 — $3.39 — $3.39 — $8.8B — 4.03 $0.84 —
Obayashi  OBYCF $11.34 —
-5.54
$8.53B — $17.76K — $11.34 — $11.34 — $8.53B — 16.92 $0.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $113.3 —
+3.52
$8.52B — $92 — $113.25 — $117.05 — $8.52B — 14.88 $7.61 —
Kajima Corporation  KAJMY $16.16 —
-2.54
$7.98B — $1.3K — $16.16 — $16.16 — $7.98B — 10.63 $1.52 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.4B — $1.11K — $18.5 — $18.5 — $7.4B — 16.66 $1.11 —
Taisei Corporation  TISCY $9.2 —
-2.75
$7.16B — $934 — $9.18 — $9.2 — $7.16B — 27.05 $0.34 —
Taisei  TISCF $36.52 —
+2.15
$7.16B — $200 — $36.52 — $36.52 — $7.16B — 26.46 $1.38 —
China State Construction  CCOHF $1.23 —
+11.82
$7.14B — $1.59K — $0.9699 — $1.23 — $7.14B — 0 $0 —
Acciona  ACXIF $130 —
-2.36
$7.05B — $868 — $130 — $130 — $7.05B — 12.11 $10.73 —
Arcadis  ARCAY $63.1 —
+0.32
$6.05B — $297 — $63.1 — $63.1 — $6.05B — 32.69 $1.93 —
Arcadis NV  ARCVF $65.27 —
-1.11
$6.05B — $116 — $65.27 — $65.27 — $6.05B — 33.81 $1.93 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.37 $5.37 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $18.33K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
EXEO  KYWAF $20.43 —
+100
$4.29B — $314 — $20.43 — $20.43 — $4.29B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $221.76 —
-3.38
$4.17B — $2 — $221.76 — $224.6 — $4.17B — 11.49 $19.29 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.45K — $23.37 — $23.4 — $4.15B — 38.99 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9 —
-9.64
$4.02B — $3.43K — $9 — $9 — $4.02B — 9.37 $0.96 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
NWS  NWSGY $9.32 —
-5.42
$3.72B — $928 — $9.32 — $9.32 — $3.72B — 12.58 $0.74 —
Babcock  BCKIF $6.9 —
+2.15
$3.56B — $6.48K — $6.9 — $6.9 — $3.56B — 86.25 $0.08 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
Webuild S.p.A  IMPJY $4.85 —
-4.86
$2.41B — $2K — $4.85 — $4.85 — $2.41B — 16.17 $0.3 —
Balfour Beatty plc  BAFYY $9.02 —
-9.35
$2.38B — $850 — $8.9 — $9.02 — $2.38B — 10.13 $0.89 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.05B — $554 — $8.6 — $8.6 — $2.05B — 7.61 $1.13 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.02B — $1.75K — $16.76 — $17 — $2.02B — 0 -$0.41 —
Keller  KLRGF $14 —
+7.94
$1.25B — $100 — $14 — $14 — $1.25B — 9.15 $1.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $30 —
-2.57
$1.03B — $500 — $30 — $30 — $1.03B — 25.42 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$900.93M — $102 — $8.72 — $8.72 — $900.93M — 23.56 $0.37 —
Kier  KIERF $1.13 —
-35.43
$851.77M — $948 — $1.13 — $1.76 — $851.77M — 10.27 $0.11 —
Bird Construction  BIRDF $15.62 —
-0.76
$845.16M — $1.07K — $15.6 — $15.62 — $845.16M — 15.01 $1.04 —
Aecon  AEGXF $12.09 —
-1.23
$753.76M — $2.51K — $12.07 — $12.27 — $753.76M — 7.70 $1.57 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$265.15M — $2.5K — $0.3499 — $0.3499 — $265.15M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$219.4M — $400 — $1.08 — $1.08 — $219.4M — 18.00 $0.06 —
DBM Global  DBMG $43.5 —
0
$182.83M — $250 — $43.5 — $43.5 — $182.83M — 9.57 $4.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь