Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China CSSC Holdings Limited 600150.SS | $35.7 4.96 USD |
-0.53
|
$159.67B 22.2B USD | $24.01M 3.34M USD | $35.51 4.94 USD | $36.05 5.01 USD | $159.67B 22.2B USD | 48.24 | $0.74 0.1 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.95 0.69 USD |
+0.2
|
$112.87B 15.69B USD | $77.23M 10.74M USD | $4.88 0.68 USD | $4.97 0.69 USD | $112.87B 15.69B USD | 0 | -$0.03 -0.004 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $39.05 5.43 USD |
-0.1
|
$107.61B 14.96B USD | $3.67M 509.72K USD | $38.85 5.4 USD | $39.26 5.46 USD | $107.61B 14.96B USD | 34.86 | $1.12 0.16 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.34 4.91 USD |
-0.59
|
$94.2B 13.1B USD | $8.06M 1.12M USD | $35.16 4.89 USD | $35.86 4.99 USD | $94.2B 13.1B USD | 63.10 | $0.56 0.08 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.1 3.35 USD |
-0.12
|
$67.04B 9.32B USD | $9.95M 1.38M USD | $23.83 3.31 USD | $24.3 3.38 USD | $67.04B 9.32B USD | 75.31 | $0.32 0.04 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
Avicopter Plc 600038.SS | $41.29 5.74 USD |
-0.98
|
$30.21B 4.2B USD | $5M 695.58K USD | $41.03 5.7 USD | $41.98 5.84 USD | $30.21B 4.2B USD | 43.46 | $0.95 0.13 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.71 3.71 USD |
-0.78
|
$29.53B 4.11B USD | $6.61M 918.47K USD | $26.46 3.68 USD | $27.01 3.76 USD | $29.53B 4.11B USD | 445.16 | $0.06 0.008 USD | |
China Spacesat Co.,Ltd. 600118.SS | $24.22 3.37 USD |
+0.5
|
$28.64B 3.98B USD | $9.15M 1.27M USD | $24.07 3.35 USD | $24.98 3.47 USD | $28.64B 3.98B USD | 346.00 | $0.07 0.009 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.56 | $1.46 0.2 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.78 1.08 USD |
+0.26
|
$13.25B 1.84B USD | $7.66M 1.06M USD | $7.74 1.08 USD | $7.85 1.09 USD | $13.25B 1.84B USD | 16.55 | $0.47 0.07 USD | |
Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.05 2.51 USD |
-1.15
|
$12.94B 1.8B USD | $3.67M 510.75K USD | $17.94 2.49 USD | $18.45 2.57 USD | $12.94B 1.8B USD | 360.99 | $0.05 0.006 USD | |
Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.8 3.59 USD |
+1.02
|
$8.56B 1.19B USD | $4.12M 572.97K USD | $25.59 3.56 USD | $26.62 3.7 USD | $8.56B 1.19B USD | 54.89 | $0.47 0.07 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.44 1.31 USD |
-0.94
|
$7.47B 1.04B USD | $2.91M 404.46K USD | $9.37 1.3 USD | $9.62 1.34 USD | $7.47B 1.04B USD | 39.33 | $0.24 0.03 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.64 -0.08 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.75 0.52 USD |
-1.32
|
$6.48B 901.02M USD | $71.53M 9.95M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.48B 901.02M USD | 53.57 | $0.07 0.009 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.1 5.71 USD |
+1.91
|
$6.39B 888.02M USD | $2.36M 327.5K USD | $40.57 5.64 USD | $44.28 6.16 USD | $6.39B 888.02M USD | 85.62 | $0.48 0.07 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.13 3.91 USD |
+0.75
|
$5.96B 828.26M USD | $7.12M 990.59K USD | $27.86 3.87 USD | $28.68 3.99 USD | $5.96B 828.26M USD | 54.09 | $0.52 0.07 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.75 3.58 USD |
-3.12
|
$5.94B 825.74M USD | $16.44M 2.29M USD | $25.24 3.51 USD | $26.97 3.75 USD | $5.94B 825.74M USD | 83.06 | $0.31 0.04 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.5 5.21 USD |
-2.22
|
$5.53B 769.39M USD | $3.05M 424.05K USD | $37.15 5.17 USD | $39.68 5.52 USD | $5.53B 769.39M USD | 28.62 | $1.31 0.18 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.12 2.24 USD |
-0.86
|
$5.32B 739.94M USD | $2.8M 389.56K USD | $16.04 2.23 USD | $16.38 2.28 USD | $5.32B 739.94M USD | 94.82 | $0.17 0.02 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.15 1.41 USD |
-2.22
|
$5.25B 730.54M USD | $30.45M 4.23M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.25B 730.54M USD | 0 | -$0.33 -0.04 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.9 2.77 USD |
-0.75
|
$5.08B 706.2M USD | $19.5M 2.71M USD | $19.66 2.73 USD | $20.45 2.84 USD | $5.08B 706.2M USD | 43.26 | $0.46 0.06 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.93 1.66 USD |
-1.49
|
$4.51B 626.47M USD | $6.19M 860.64K USD | $11.86 1.65 USD | $12.25 1.7 USD | $4.51B 626.47M USD | 85.21 | $0.14 0.02 USD | |
Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40 5.56 USD |
-0.77
|
$4.47B 622.17M USD | $1.47M 204.29K USD | $39.65 5.51 USD | $40.83 5.68 USD | $4.47B 622.17M USD | 285.71 | $0.14 0.02 USD | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.11 1.13 USD |
-3.22
|
$4.46B 620.33M USD | $18.4M 2.56M USD | $8.03 1.12 USD | $8.52 1.18 USD | $4.46B 620.33M USD | 811.00 | $0.01 0.001 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.28 1.99 USD |
-3.77
|
$4.19B 582.07M USD | $10.1M 1.4M USD | $14.05 1.95 USD | $15.04 2.09 USD | $4.19B 582.07M USD | 714.00 | $0.02 0.002 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.3 0.32 USD |
0
|
$3.97B 552.48M USD | $18.83M 2.62M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.97B 552.48M USD | 0 | -$0.16 -0.02 USD | |
Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.03 4.04 USD |
+4.54
|
$3.49B 484.86M USD | $6.69M 929.61K USD | $28.3 3.93 USD | $30.55 4.25 USD | $3.49B 484.86M USD | 82.94 | $0.35 0.05 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.72 1.91 USD |
-0.72
|
$3.29B 457.64M USD | $15.14M 2.11M USD | $13.46 1.87 USD | $14.21 1.98 USD | $3.29B 457.64M USD | 80.70 | $0.17 0.02 USD | |
Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.91 3.6 USD |
+0.08
|
$3.04B 422.77M USD | $1.11M 154.38K USD | $25.75 3.58 USD | $26.19 3.64 USD | $3.04B 422.77M USD | 152.41 | $0.17 0.02 USD | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.16 3.22 USD |
-0.3
|
$1.85B 257.62M USD | $520.55K 72.38K USD | $23.02 3.2 USD | $23.46 3.26 USD | $1.85B 257.62M USD | 43.69 | $0.53 0.07 USD | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.62 3.7 USD |
+4.47
|
$1.6B 222.08M USD | $667K 92.74K USD | $25.38 3.53 USD | $26.68 3.71 USD | $1.6B 222.08M USD | 0 | -$2.64 -0.3 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}