Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Topicus.com Inc. TOI.V | $113 83.85 USD |
+0.2
|
$9.37B 6.95B USD | $11.15K 8.27K USD | $112 83.11 USD | $113.75 84.41 USD | $9.37B 6.95B USD | 81.88 | $1.38 1.02 USD | |
Sigma Lithium Corporation SGML.V | $22.31 16.56 USD |
-2.45
|
$2.47B 1.83B USD | $23.4K 17.37K USD | $22.2 16.47 USD | $22.81 16.93 USD | $2.47B 1.83B USD | 0 | -$0.14 -0.1 USD | |
Artemis Gold Inc. ARTG.V | $10.51 7.8 USD |
-1.31
|
$2.12B 1.57B USD | $87.89K 65.22K USD | $10.51 7.8 USD | $10.8 8.01 USD | $2.12B 1.57B USD | 0 | -$0.08 -0.05 USD | |
Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
enCore Energy Corp. EU.V | $6.59 4.89 USD |
+0.61
|
$1.2B 888.71M USD | $132.07K 98.01K USD | $6.28 4.66 USD | $6.59 4.89 USD | $1.2B 888.71M USD | 0 | -$0.18 -0.1 USD | |
New Found Gold Corp. NFG.V | $4.87 3.61 USD |
-2.6
|
$922.55M 684.59M USD | $135.23K 100.35K USD | $4.86 3.61 USD | $4.95 3.67 USD | $922.55M 684.59M USD | 0 | -$0.41 -0.3 USD | |
Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $1.05M 780.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
0
|
$819.15M 607.86M USD | $289.08K 214.51K USD | $1.39 1.03 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.05 -0.03 USD | |
IsoEnergy Ltd. ISO.V | $4.2 3.12 USD |
0
|
$749.96M 556.51M USD | $169.83K 126.03K USD | $4.02 2.98 USD | $4.2 3.12 USD | $749.96M 556.51M USD | 0 | -$0.17 -0.1 USD | |
Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
The Westaim Corporation WED.V | $4.1 3.04 USD |
+0.24
|
$528.79M 392.4M USD | $37.67K 27.95K USD | $4.08 3.03 USD | $4.11 3.05 USD | $528.79M 392.4M USD | 3.62 | $1.13 0.84 USD | |
Sintana Energy Inc. SEI.V | $1.29 0.96 USD |
-3.73
|
$481.84M 357.56M USD | $711.41K 527.91K USD | $1.26 0.93 USD | $1.31 0.97 USD | $481.84M 357.56M USD | 0 | -$0.02 -0.01 USD | |
Gold Reserve Inc. GRZ.V | $4.75 3.52 USD |
+5.32
|
$472.86M 350.89M USD | $11.8K 8.76K USD | $4.7 3.49 USD | $4.86 3.61 USD | $472.86M 350.89M USD | 0 | -$0.31 -0.2 USD | |
Colonial Coal International Corp. CAD.V | $2.51 1.86 USD |
-2.71
|
$452.56M 335.83M USD | $33.01K 24.49K USD | $2.51 1.86 USD | $2.58 1.91 USD | $452.56M 335.83M USD | 0 | -$0.06 -0.04 USD | |
Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.33
|
$405.46M 300.87M USD | $69.85K 51.84K USD | $2.21 1.64 USD | $2.36 1.75 USD | $405.46M 300.87M USD | 0 | -$0.33 -0.2 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.38 3.25 USD |
-0.23
|
$400.73M 297.37M USD | $37.13K 27.55K USD | $4.38 3.25 USD | $4.53 3.36 USD | $400.73M 297.37M USD | 0 | -$0.14 -0.1 USD | |
Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $3.49 2.59 USD |
-2.79
|
$322.98M 239.67M USD | $215.09K 159.61K USD | $3.48 2.58 USD | $3.63 2.69 USD | $322.98M 239.67M USD | 0 | -$0.62 -0.4 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1.24 0.92 USD |
+4.2
|
$285.21M 211.64M USD | $131K 97.21K USD | $1.19 0.88 USD | $1.26 0.93 USD | $285.21M 211.64M USD | 0 | -$0.19 -0.1 USD | |
Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
Itafos Inc. IFOS.V | $1.33 0.99 USD |
-2.92
|
$255.35M 189.49M USD | $4.3K 3.19K USD | $1.31 0.97 USD | $1.33 0.99 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
High Tide Inc. HITI.V | $3.2 2.37 USD |
-1.54
|
$252.59M 187.44M USD | $46.5K 34.51K USD | $3.17 2.35 USD | $3.32 2.46 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $664.72K 493.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $49.29K 36.58K USD | $2.65 1.97 USD | $2.81 2.09 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
+1
|
$231.19M 171.55M USD | $2.14M 1.59M USD | $1.01 0.75 USD | $1.05 0.78 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
Mako Mining Corp. MKO.V | $3.55 2.63 USD |
-1.39
|
$230.25M 170.86M USD | $5.3K 3.94K USD | $3.42 2.54 USD | $3.69 2.74 USD | $230.25M 170.86M USD | 16.13 | $0.22 0.16 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
0
|
$229.31M 170.16M USD | $15.43K 11.45K USD | $1.16 0.86 USD | $1.18 0.88 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.01
|
$197.28M 146.39M USD | $91.4K 67.82K USD | $1.95 1.45 USD | $1.98 1.47 USD | $197.28M 146.39M USD | 0 | -$0.15 -0.1 USD | |
Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.78
|
$190.78M 141.57M USD | $26.85K 19.93K USD | $1.64 1.22 USD | $1.7 1.26 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
Alvopetro Energy Ltd. ALV.V | $5 3.71 USD |
-0.4
|
$183.09M 135.86M USD | $7.82K 5.8K USD | $4.98 3.7 USD | $5.02 3.73 USD | $183.09M 135.86M USD | 6.66 | $0.75 0.56 USD | |
F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
0
|
$182.26M 135.25M USD | $562K 417.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
Chesapeake Gold Corp. CKG.V | $2.69 2 USD |
-2.18
|
$181.22M 134.47M USD | $42.04K 31.2K USD | $2.51 1.86 USD | $2.75 2.04 USD | $181.22M 134.47M USD | 0 | -$0.09 -0.06 USD | |
NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $81K 60.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
0
|
$179.83M 133.44M USD | $37.48K 27.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
-2.5
|
$178.34M 132.34M USD | $106.51K 79.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $178.34M 132.34M USD | 0 | -$0.04 -0.02 USD | |
Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
-1.65
|
$177.26M 131.53M USD | $92.89K 68.93K USD | $1.18 0.88 USD | $1.21 0.9 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
Rio2 Limited RIO.V | $0.55 0.41 USD |
-3.51
|
$175.23M 130.03M USD | $46.12K 34.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $175.23M 130.03M USD | 0 | -$0.04 -0.02 USD | |
Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
-6.94
|
$165.71M 122.96M USD | $178.6K 132.53K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-1.76
|
$163.58M 121.39M USD | $89.67K 66.54K USD | $1.67 1.24 USD | $1.7 1.26 USD | $163.58M 121.39M USD | 6.95 | $0.24 0.18 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
POET Technologies Inc. PTK.V | $2.62 1.94 USD |
+5.22
|
$158.47M 117.6M USD | $64.89K 48.15K USD | $2.44 1.81 USD | $2.79 2.07 USD | $158.47M 117.6M USD | 0 | -$0.67 -0.4 USD | |
Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-2.6
|
$154.67M 114.77M USD | $25.68K 19.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
Zentek Ltd. ZEN.V | $1.52 1.13 USD |
0
|
$153.16M 113.65M USD | $39.33K 29.19K USD | $1.5 1.11 USD | $1.53 1.14 USD | $153.16M 113.65M USD | 0 | -$0.11 -0.08 USD | |
Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
0
|
$152.88M 113.45M USD | $223.43K 165.8K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
Hot Chili Limited HCH.V | $0.9799 0.73 USD |
-1.01
|
$148.32M 110.06M USD | $2.1K 1.56K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $148.32M 110.06M USD | 0 | -$0.06 -0.04 USD | |
Decisive Dividend Corporation DE.V | $7.29 5.41 USD |
+1.82
|
$140.37M 104.17M USD | $14.43K 10.71K USD | $7.01 5.2 USD | $7.33 5.44 USD | $140.37M 104.17M USD | 21.44 | $0.34 0.25 USD | |
Rock Tech Lithium Inc. RCK.V | $1.38 1.02 USD |
+7.81
|
$139.73M 103.69M USD | $26.2K 19.44K USD | $1.31 0.97 USD | $1.38 1.02 USD | $139.73M 103.69M USD | 0 | -$0.38 -0.2 USD | |
NervGen Pharma Corp. NGEN.V | $1.98 1.47 USD |
-1
|
$138.46M 102.74M USD | $75.1K 55.73K USD | $1.92 1.42 USD | $2.03 1.51 USD | $138.46M 102.74M USD | 0 | -$0.34 -0.2 USD | |
Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
0
|
$133.64M 99.17M USD | $44.81K 33.25K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $133.64M 99.17M USD | 0 | -$0.01 -0.007 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
+6.78
|
$129.88M 96.38M USD | $2.63M 1.95M USD | $0.2899 0.21 USD | $0.32 0.24 USD | $129.88M 96.38M USD | 0 | -$0.14 -0.1 USD | |
Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $91K 67.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.15 -0.1 USD | |
Tornado Global Hydrovacs Ltd. TGH.V | $0.92 0.68 USD |
+1.1
|
$125.65M 93.24M USD | $252.43K 187.32K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $125.65M 93.24M USD | 15.33 | $0.06 0.04 USD | |
Magna Mining Inc. NICU.V | $0.75 0.56 USD |
-1.32
|
$122.63M 91M USD | $87.13K 64.66K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $122.63M 91M USD | 0 | -$0.07 -0.05 USD | |
Reitmans (Canada) Limited RET-A.V | $2.35 1.74 USD |
+1.73
|
$122.27M 90.73M USD | $15.62K 11.59K USD | $2.34 1.74 USD | $2.38 1.77 USD | $122.27M 90.73M USD | 7.83 | $0.3 0.22 USD | |
Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.41
|
$120.22M 89.21M USD | $39.76K 29.5K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
Thesis Gold Inc. TAU.V | $0.6899 0.51 USD |
+1.47
|
$120.1M 89.12M USD | $71.06K 52.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $120.1M 89.12M USD | 69.00 | $0.01 0.007 USD | |
O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $12.4K 9.2K USD | $1.35 1 USD | $1.4 1.04 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
Founders Metals Inc. FDR.V | $1.74 1.29 USD |
-2.25
|
$119.35M 88.56M USD | $576.86K 428.06K USD | $1.71 1.27 USD | $1.79 1.33 USD | $119.35M 88.56M USD | 0 | -$0.08 -0.05 USD | |
Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $91.55K 67.93K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.4299 0.32 USD |
-1.15
|
$114.84M 85.22M USD | $72.85K 54.06K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $114.84M 85.22M USD | 0 | -$0.01 -0.007 USD | |
Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
0
|
$113.72M 84.39M USD | $800.79K 594.24K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-7.87
|
$112.84M 83.74M USD | $9.08K 6.74K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $112.84M 83.74M USD | 0 | -$0.1 -0.07 USD | |
Zedcor Inc. ZDC.V | $1.21 0.9 USD |
-3.2
|
$112.02M 83.12M USD | $539.85K 400.6K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.02M 83.12M USD | 121.00 | $0.01 0.007 USD | |
Integra Resources Corp. ITR.V | $1.23 0.91 USD |
-2.38
|
$108.8M 80.74M USD | $104.54K 77.58K USD | $1.22 0.91 USD | $1.25 0.93 USD | $108.8M 80.74M USD | 0 | -$0.56 -0.4 USD | |
Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$108.56M 80.56M USD | $90.48K 67.14K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $108.56M 80.56M USD | 0 | -$0.19 -0.1 USD | |
BioSyent Inc. RX.V | $9.32 6.92 USD |
+0.76
|
$107.97M 80.12M USD | $11.95K 8.87K USD | $8.99 6.67 USD | $9.32 6.92 USD | $107.97M 80.12M USD | 16.06 | $0.58 0.43 USD | |
Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
+1.37
|
$105.77M 78.49M USD | $18K 13.36K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $105.77M 78.49M USD | 0 | -$0.01 -0.007 USD | |
Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
0
|
$105.6M 78.36M USD | $3.33K 2.47K USD | $1.64 1.22 USD | $1.68 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $43.34K 32.16K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
0
|
$103.86M 77.07M USD | $26.78K 19.87K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
0
|
$100.57M 74.63M USD | $29K 21.52K USD | $0.32 0.24 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $4.88 3.62 USD |
-0.81
|
$100.34M 74.46M USD | $3.56K 2.64K USD | $4.88 3.62 USD | $4.9 3.64 USD | $100.34M 74.46M USD | 6.87 | $0.71 0.53 USD | |
CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-1.67
|
$99.87M 74.11M USD | $66.35K 49.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
0
|
$99M 73.46M USD | $81.05K 60.14K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
Westbridge Renewable Energy Corp. WEB.V | $0.9799 0.73 USD |
+1.03
|
$97.45M 72.32M USD | $20.68K 15.35K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $97.45M 72.32M USD | 3.06 | $0.32 0.24 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
-1.41
|
$96.57M 71.66M USD | $295.44K 219.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $96.57M 71.66M USD | 0 | -$0.04 -0.02 USD | |
Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-3.45
|
$96.27M 71.44M USD | $80.06K 59.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $96.27M 71.44M USD | 0 | -$0.03 -0.02 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.26 0.19 USD |
-5.45
|
$96.25M 71.42M USD | $326.74K 242.46K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.25M 71.42M USD | 0 | -$0.02 -0.01 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$95.47M 70.85M USD | $847.07K 628.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |