Страница результатов 11 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covalon Technologies Ltd. COV.V | $1.72 1.28 USD |
+54.95
|
$42.43M 31.49M USD | $39.8K 29.53K USD | $1.5 1.11 USD | $1.76 1.31 USD | $42.43M 31.49M USD | 0 | -$0.19 -0.1 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $103 76.43 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $2.5K 1.86K USD | $5.3 3.93 USD | $5.41 4.01 USD | $40.3M 29.91M USD | 0 | -$0.92 -0.6 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $450 333.93 USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.01 -0.007 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $100 — | $3.95 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.8 1.34 USD |
+9.09
|
$33.46M 24.83M USD | $555 411.84 USD | $1.8 1.34 USD | $1.8 1.34 USD | $33.46M 24.83M USD | 0 | -$0.83 -0.6 USD | |
| Vitreous Glass Inc. VCI.V | $5.25 3.9 USD |
0
|
$33.26M 24.68M USD | $1.4K 1.04K USD | $5.25 3.9 USD | $5.25 3.9 USD | $33.26M 24.68M USD | 14.18 | $0.37 0.27 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$32.98M 24.47M USD | $6.05K 4.49K USD | $0.4 0.3 USD | $0.4 0.3 USD | $32.98M 24.47M USD | 0 | -$0.06 -0.04 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
-2.86
|
$27.99M 20.77M USD | $2.1K 1.56K USD | $1.67 1.24 USD | $1.7 1.26 USD | $27.99M 20.77M USD | 5.66 | $0.3 0.22 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $5K 3.71K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $1.96 1.45 USD |
-1.51
|
$27.3M 20.26M USD | $4.41K 3.27K USD | $1.96 1.45 USD | $2 1.48 USD | $27.3M 20.26M USD | 0 | -$0.32 -0.2 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.47 6.29 USD |
0
|
$26.76M 19.86M USD | $4.3K 3.19K USD | $8.47 6.29 USD | $8.94 6.63 USD | $26.76M 19.86M USD | 8.14 | $1.04 0.77 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.7299 0.54 USD |
-2.67
|
$25.68M 19.05M USD | $1.2K 890.47 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $25.68M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4899 0.36 USD |
0
|
$22.99M 17.06M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.99M 17.06M USD | 0 | -$0.08 -0.05 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.52 0.39 USD |
0
|
$21.81M 16.19M USD | $36.63K 27.18K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $21.81M 16.19M USD | 0 | -$0.12 -0.08 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.22 0.16 USD |
-14
|
$20.34M 15.09M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.34M 15.09M USD | 0 | -$0.01 -0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 6.00 | $0.03 0.02 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.95 1.45 USD |
-4.88
|
$17.89M 13.28M USD | $16.57K 12.29K USD | $1.95 1.45 USD | $2.01 1.49 USD | $17.89M 13.28M USD | 15.00 | $0.13 0.1 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| CF Energy Corp. CFY.V | $0.25 0.19 USD |
0
|
$16.47M 12.22M USD | $8 5.94 USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.47M 12.22M USD | 8.33 | $0.03 0.02 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.2899 0.22 USD |
+1.75
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $375 278.27 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6899 0.51 USD |
0
|
$15.15M 11.24M USD | $1K 742.06 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $15.15M 11.24M USD | 13.80 | $0.05 0.04 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $2.43K 1.8K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.9 2.15 USD |
0
|
$14.9M 11.06M USD | $18.5K 13.73K USD | $2.9 2.15 USD | $3 2.23 USD | $14.9M 11.06M USD | 3.45 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.75 2.04 USD |
0
|
$14.9M 11.06M USD | $150 111.31 USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.9M 11.06M USD | 3.27 | $0.84 0.62 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
0
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.05 -0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.6199 0.46 USD |
+3.33
|
$14.2M 10.54M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $14.2M 10.54M USD | 0 | -$0.52 -0.3 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $10 7.42 USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5899 0.44 USD |
0
|
$11.69M 8.68M USD | $3K 2.23K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $11.69M 8.68M USD | 6.55 | $0.09 0.07 USD | |
| Findev Inc. FDI.V | $0.4 0.3 USD |
0
|
$11.46M 8.5M USD | $17.5K 12.99K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.46M 8.5M USD | 5.71 | $0.07 0.05 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $1.03 0.76 USD |
0
|
$10.75M 7.98M USD | $6.5K 4.82K USD | $1.03 0.76 USD | $1.03 0.76 USD | $10.75M 7.98M USD | 0 | -$0.09 -0.06 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Butte Energy Inc. BEN-H.V | $0.1499 0.11 USD |
0
|
$9.85M 7.31M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+3.64
|
$9.59M 7.11M USD | $16.5K 12.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.05 -0.03 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.05 -0.03 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.32 USD |
0
|
$9.26M 6.87M USD | $2K 1.48K USD | $0.44 0.32 USD | $0.44 0.32 USD | $9.26M 6.87M USD | 10.87 | $0.04 0.03 USD | |
| Archon Minerals Limited ACS.V | $0.17 0.13 USD |
0
|
$9.25M 6.86M USD | $3.7K 2.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.25M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2 0.14 USD |
0
|
$9M 6.68M USD | $10.9K 8.09K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $9M 6.68M USD | 0 | -$0.1 -0.07 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.87M 6.58M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.87M 6.58M USD | 0 | -$0.14 -0.1 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.64 0.47 USD |
+3.23
|
$8.47M 6.28M USD | $13.4K 9.94K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Till Capital Corporation TIL.V | $2.6 1.93 USD |
0
|
$8.3M 6.16M USD | $1.1K 816.27 USD | $2.6 1.93 USD | $2.78 2.06 USD | $8.3M 6.16M USD | 0 | -$0.49 -0.3 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1499 0.11 USD |
0
|
$7.4M 5.49M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.1499 0.11 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Western Pacific Trust Company WP.V | $0.28 0.21 USD |
0
|
$7.36M 5.46M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $7.36M 5.46M USD | 28.00 | $0.01 0.007 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.02 -0.01 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
0
|
$6.49M 4.82M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.75 0.56 USD | $6.49M 4.82M USD | 1.07 | $0.7 0.52 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-10
|
$6.24M 4.63M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Carebook Technologies Inc. CRBK.V | $0.05999 0.04 USD |
+9.09
|
$6.17M 4.57M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.57M USD | 0 | -$0.02 -0.01 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.13 0.1 USD |
0
|
$5.81M 4.31M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.16 0.12 USD | $5.81M 4.31M USD | 0 | -$2.46 -1.8 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $33 24.49 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.17 -0.1 USD | |
| Metalore Resources Limited MET.V | $2.95 2.19 USD |
+1.72
|
$5.24M 3.89M USD | $500 371.03 USD | $2.95 2.19 USD | $2.95 2.19 USD | $5.24M 3.89M USD | 0 | -$1.16 -0.8 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||