Страница результатов 10 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.09M 810.52K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $501 371.77 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$1.06M 783.74K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.06M 783.74K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.03 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $14 10.39 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $166.35K 123.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$920K 682.69K USD | $6.7K 4.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $920K 682.69K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
+33.33
|
$911.54K 676.41K USD | $155K 115.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.02 -0.01 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$909.3K 674.75K USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.75K USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-6.25
|
$904.94K 671.52K USD | $39.38K 29.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $904.94K 671.52K USD | 0 | -$0.04 -0.02 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $119.01K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $585 434.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.005 0.0037 USD |
0
|
$811.81K 602.41K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $811.81K 602.41K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $284 210.75 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $19.25K 14.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $4.5K 3.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
-20
|
$673.12K 499.49K USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $67.38K 50K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $218K 161.77K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $30 22.26 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
-33.33
|
$615.18K 456.5K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.18K 456.5K USD | 0 | -$0.02 -0.01 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $95K 70.5K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.23 0.17 USD |
0
|
$501.97K 372.49K USD | $868 644.11 USD | $0.2099 0.16 USD | $0.23 0.17 USD | $501.97K 372.49K USD | 0 | -$1.68 -1.2 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$428.4K 317.9K USD | $44K 32.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $428.4K 317.9K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$427.8K 317.45K USD | $180K 133.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $427.8K 317.45K USD | 1.50 | $0.01 0.007 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
0
|
$342.74K 254.33K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$290.69K 215.71K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $290.69K 215.71K USD | 1.75 | $0.02 0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $77K 57.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$270.58K 200.79K USD | $94K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $270.58K 200.79K USD | 0 | -$0.03 -0.02 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $100 74.21 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.13 18.65 USD |
0
|
$1.25B 929.56M USD | $500 371.03 USD | $25.13 18.65 USD | $25.13 18.65 USD | $1.25B 929.56M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+4.1
|
$292.06M 216.73M USD | $200 148.41 USD | $9.7 7.2 USD | $9.9 7.35 USD | $292.06M 216.73M USD | 0 | -$0.04 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $1.8K 1.34K USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.77 2.06 USD |
+3.36
|
$123.64M 91.75M USD | $600 445.24 USD | $2.69 2 USD | $2.77 2.06 USD | $123.64M 91.75M USD | 9.23 | $0.3 0.22 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.6199 0.46 USD |
0
|
$102.27M 75.89M USD | $14.18K 10.52K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.27M 75.89M USD | 0 | -$0.06 -0.04 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $8.35K 6.2K USD | $1.08 0.8 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.99 4.44 USD |
+2.39
|
$89.26M 66.24M USD | $400 296.82 USD | $5.99 4.44 USD | $5.99 4.44 USD | $89.26M 66.24M USD | 1.29 | $4.63 3.44 USD | |
| Tethys Petroleum Limited TPL.V | $0.7399 0.55 USD |
+7.25
|
$84.99M 63.07M USD | $1K 742.06 USD | $0.66 0.49 USD | $0.7399 0.55 USD | $84.99M 63.07M USD | 10.57 | $0.07 0.05 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.71M 60.64M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.71M 60.64M USD | 37.50 | $0.04 0.03 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $61.76 45.83 USD |
+2.93
|
$78.58M 58.31M USD | $139 103.15 USD | $61.76 45.83 USD | $61.76 45.83 USD | $78.58M 58.31M USD | 31.51 | $1.96 1.45 USD | |
| Pender Growth Fund Inc. PTF.V | $10.5 7.79 USD |
+0.96
|
$77.1M 57.21M USD | $1.8K 1.34K USD | $10.49 7.78 USD | $10.5 7.79 USD | $77.1M 57.21M USD | 4.66 | $2.25 1.67 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $3.5 2.6 USD |
-2.78
|
$64.06M 47.54M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $64.06M 47.54M USD | 116.66 | $0.03 0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.02 0.76 USD |
+2
|
$59.12M 43.87M USD | $3.3K 2.45K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $59.12M 43.87M USD | 0 | -$0.03 -0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.27 0.2 USD |
0
|
$57.82M 42.91M USD | $2 1.48 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $57.82M 42.91M USD | 0 | -$0.11 -0.08 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.58 1.91 USD |
0
|
$48.85M 36.25M USD | $5.4K 4.01K USD | $2.56 1.9 USD | $2.58 1.91 USD | $48.85M 36.25M USD | 86.00 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.13 0.84 USD |
0
|
$47.67M 35.37M USD | $4.6K 3.41K USD | $1.13 0.84 USD | $1.18 0.88 USD | $47.67M 35.37M USD | 22.60 | $0.05 0.04 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
+1.16
|
$45.58M 33.82M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$44.74M 33.2M USD | $491 364.35 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $1.97 1.46 USD |
-1.01
|
$41.96M 31.14M USD | $1.9K 1.41K USD | $1.75 1.3 USD | $1.97 1.46 USD | $41.96M 31.14M USD | 0 | -$0.48 -0.3 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $3.5K 2.6K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Goldbank Mining Corporation GLB.V | $0.2399 0.18 USD |
0
|
$40.78M 30.26M USD | $13K 9.65K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.78M 30.26M USD | 0 | -$0.02 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
0
|
$39.92M 29.63M USD | $900 667.85 USD | $5.25 3.9 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$0.92 -0.6 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $6K 4.45K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||