Страница результатов 8 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+7.69
|
$4.42M 3.28M USD | $6.5K 4.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
-6.67
|
$4.4M 3.26M USD | $68.6K 50.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0.16 | $0.85 0.63 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
+4.76
|
$4.38M 3.25M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.38M 3.25M USD | 0 | -$0.07 -0.05 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $952 706.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.1 0.07 USD |
-13.64
|
$4.33M 3.21M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
+20
|
$4.29M 3.19M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+16.67
|
$4.19M 3.11M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| BioNeutra Global Corporation BGA.V | $0.08999 0.07 USD |
0
|
$4.18M 3.1M USD | $552 409.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.18M 3.1M USD | 0 | -$0.05 -0.03 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.54 0.4 USD |
+1.89
|
$4.1M 3.04M USD | $9 6.68 USD | $0.44 0.32 USD | $0.53 0.39 USD | $4.1M 3.04M USD | 0 | -$1.8 -1.3 USD | |
| Stelmine Canada Ltd. STH.V | $0.04 0.03 USD |
-11.11
|
$4.08M 3.03M USD | $149K 110.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.19 0.14 USD |
-2.56
|
$4.07M 3.02M USD | $251.15K 186.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.07M 3.02M USD | 0 | -$0.11 -0.08 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-8.7
|
$4.06M 3.02M USD | $10.04K 7.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Nevada Exploration Inc. NGE.V | $0.16 0.12 USD |
-5.88
|
$4.04M 3M USD | $4.55K 3.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.04M 3M USD | 0 | -$0.26 -0.1 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.02M 2.99M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.04 0.03 USD |
0
|
$4.01M 2.97M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.01M 2.97M USD | 0 | -$0.45 -0.3 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02999 0.02 USD |
0
|
$3.98M 2.95M USD | $273.63K 203.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-8.33
|
$3.94M 2.93M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
-16.67
|
$3.88M 2.88M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $210.5K 156.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.07 0.05 USD |
0
|
$3.8M 2.82M USD | $666 494.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
-25
|
$3.78M 2.81M USD | $25.75K 19.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.75M 2.78M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
0
|
$3.74M 2.78M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.07 USD |
+5.88
|
$3.73M 2.77M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $23 17.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.03 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.75M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
+6.67
|
$3.64M 2.7M USD | $131.25K 97.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.64M 2.7M USD | 0 | -$0.05 -0.03 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.25 0.18 USD |
0
|
$3.57M 2.65M USD | $20.17K 14.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.57M 2.65M USD | 0 | -$0.73 -0.5 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05999 0.04 USD |
0
|
$3.55M 2.64M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.55M 2.64M USD | 0 | -$0.07 -0.05 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
+16.67
|
$3.55M 2.63M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.63M USD | 0.50 | $0.07 0.05 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$3.53M 2.62M USD | $6.5K 4.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $336K 249.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
-11.11
|
$3.48M 2.59M USD | $15.5K 11.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$3.39M 2.52M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $114.8K 85.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05999 0.04 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Environmental Waste International Inc. EWS.V | $0.01 0.0074 USD |
0
|
$3.31M 2.46M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2.07K 1.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
+25
|
$3.21M 2.38M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
0
|
$3.19M 2.37M USD | $201.22K 149.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
+12.5
|
$3.19M 2.36M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.07 USD |
-10
|
$3.16M 2.35M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
0
|
$3.16M 2.34M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+10.34
|
$3.15M 2.34M USD | $12.97K 9.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.15M 2.34M USD | 0 | -$0.56 -0.4 USD | |
| Guardian Exploration Inc. GX.V | $0.02999 0.02 USD |
-14.29
|
$3.12M 2.32M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
+6.9
|
$3.1M 2.3M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.1M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Tearlach Resources Limited TEA.V | $0.04 0.03 USD |
+40
|
$3.09M 2.29M USD | $342K 253.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.07 -0.05 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
+14.29
|
$3.06M 2.27M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
0
|
$3.03M 2.25M USD | $1.11K 825.17 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
-7.69
|
$3.01M 2.23M USD | $103.4K 76.73K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.01M 2.23M USD | 0 | -$0.05 -0.03 USD | |
| Gossan Resources Limited GSS.V | $0.05 0.03 USD |
0
|
$3.01M 2.23M USD | $103.3K 76.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+14.29
|
$2.95M 2.19M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05999 0.04 USD |
0
|
$2.94M 2.18M USD | $52.45K 38.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.94M 2.18M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $15.01K 11.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.04 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $501K 371.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
+16.67
|
$2.9M 2.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.11 0.08 USD |
+4.76
|
$2.85M 2.12M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.85M 2.12M USD | 0 | -$0.05 -0.03 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
0
|
$2.83M 2.1M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.16 0.12 USD |
0
|
$2.8M 2.08M USD | $69.5K 51.57K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $2.8M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+25
|
$2.79M 2.07M USD | $83.33K 61.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.78M 2.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.09 -0.06 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $27.75K 20.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
+14.29
|
$2.69M 2M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
-33.33
|
$2.68M 1.99M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||