Страница результатов 9 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
+42.86
|
$2.48M 1.84M USD | $85.58K 63.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$2.46M 1.82M USD | $2.15K 1.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.14 0.1 USD |
0
|
$2.45M 1.82M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
+25
|
$2.43M 1.81M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $8.7K 6.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.01 -0.007 USD | |
Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.38M 1.76M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.38M 1.76M USD | 0 | -$0.04 -0.02 USD | |
Bold Ventures Inc. BOL.V | $0.05 0.03 USD |
0
|
$2.38M 1.76M USD | $87.2K 64.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
-14.29
|
$2.36M 1.75M USD | $268.28K 199.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $19.05K 14.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-14.29
|
$2.31M 1.72M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $47K 34.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
-6.25
|
$2.23M 1.65M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.23M 1.65M USD | 0 | -$0.54 -0.4 USD | |
Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $2.1K 1.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
-16.67
|
$2.21M 1.64M USD | $270.56K 200.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $132 97.95 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $72 53.43 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
+20
|
$2.15M 1.59M USD | $7.5K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$2.14M 1.58M USD | $156.85K 116.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $59.75K 44.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.06 USD |
0
|
$2.1M 1.56M USD | $929 689.37 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
-10
|
$2.08M 1.55M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.08M 1.55M USD | 0 | -$0.19 -0.1 USD | |
Magna Terra Minerals Inc. MTT.V | $0.02999 0.02 USD |
0
|
$2.08M 1.54M USD | $42.5K 31.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$2.04M 1.51M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
Opawica Explorations Inc. OPW.V | $0.08999 0.06 USD |
+6.25
|
$2M 1.49M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2M 1.49M USD | 0 | -$0.35 -0.2 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
+20
|
$1.99M 1.48M USD | $174K 129.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$1.99M 1.48M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$1.95M 1.45M USD | $140 103.89 USD | $0.08999 0.06 USD | $0.11 0.08 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$1.94M 1.44M USD | $1.99K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
Blockmint Technologies Inc. BKMT.V | $0.04 0.03 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
-9.09
|
$1.88M 1.39M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $110.1K 81.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
-15.38
|
$1.82M 1.35M USD | $19.09K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.81M 1.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.01 -0.007 USD | |
Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
G6 Materials Corp. GGG.V | $0.08999 0.07 USD |
+12.5
|
$1.77M 1.32M USD | $19.7K 14.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.77M 1.32M USD | 0 | -$0.14 -0.1 USD | |
International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
Kovo HealthTech Corporation KOVO.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.15 -0.1 USD | |
Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
-33.33
|
$1.65M 1.23M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $23.33K 17.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
-40
|
$1.59M 1.18M USD | $118K 87.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
Graphano Energy Ltd. GEL.V | $0.08999 0.07 USD |
0
|
$1.54M 1.14M USD | $8 5.94 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.54M 1.14M USD | 0 | -$0.07 -0.05 USD | |
Dixie Gold Inc. DG.V | $0.05 0.04 USD |
-16.67
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.52M 1.13M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
-8.33
|
$1.52M 1.13M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.14 -0.1 USD | |
CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.02 -0.01 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $24 17.81 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.47M 1.09M USD | $49.5K 36.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.39M 1.03M USD | $212 157.32 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.39M 1.03M USD | 0 | -$0.06 -0.04 USD | |
TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
SKRR Exploration Inc. SKRR.V | $0.08 0.06 USD |
0
|
$1.36M 1.01M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.36M 1.01M USD | 0 | -$0.26 -0.1 USD | |
New Destiny Mining Corp. NED.V | $0.05999 0.04 USD |
0
|
$1.36M 1.01M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-33.33
|
$1.35M 998.19K USD | $374K 277.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $17 12.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+16.67
|
$1.27M 940.54K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.24M 918.84K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24M 918.84K USD | 0 | -$0.01 -0.007 USD | |
Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
-28.57
|
$1.22M 904.99K USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
District Copper Corp. DCOP.V | $0.05999 0.04 USD |
-8.33
|
$1.2M 889.49K USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
Engineer Gold Mines Ltd. EAU.V | $0.05 0.03 USD |
0
|
$1.17M 871.6K USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.17M 871.6K USD | 0 | -$0.01 -0.007 USD | |
Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $1.09K 805.14 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$1.11M 821.85K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |