Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3099 0.23 USD |
-6.06
|
$85.54M 63.47M USD | $214.45K 159.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $85.54M 63.47M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.44 1.07 USD |
+3.6
|
$85.35M 63.33M USD | $82.19K 60.99K USD | $1.44 1.07 USD | $1.49 1.11 USD | $85.35M 63.33M USD | 20.57 | $0.07 0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+4.29
|
$85.19M 63.21M USD | $36.14K 26.82K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.56 0.42 USD |
-1.75
|
$84.86M 62.97M USD | $100.97K 74.92K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $84.86M 62.97M USD | 0 | -$0.08 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.63 0.47 USD |
+1.61
|
$83.81M 62.19M USD | $34.02K 25.24K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.81M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.23 0.17 USD |
+4.65
|
$82.14M 60.95M USD | $66.2K 49.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.14M 60.95M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
0
|
$82.12M 60.94M USD | $6.95K 5.16K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-2.7
|
$81.93M 60.8M USD | $121.65K 90.27K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $81.93M 60.8M USD | 0 | -$0.32 -0.2 USD | |
| Banyan Gold Corp. BYN.V | $0.2899 0.21 USD |
+1.79
|
$81.55M 60.51M USD | $285K 211.49K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $81.55M 60.51M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
0
|
$81.27M 60.3M USD | $138.12K 102.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $81.27M 60.3M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
-3.75
|
$81.04M 60.14M USD | $74K 54.91K USD | $0.39 0.29 USD | $0.39 0.29 USD | $81.04M 60.14M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+4.94
|
$80.06M 59.41M USD | $66.97K 49.7K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.22 0.16 USD |
-2.27
|
$79.59M 59.06M USD | $52.93K 39.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $79.59M 59.06M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $1.14 0.85 USD |
0
|
$79.19M 58.77M USD | $5.4K 4.01K USD | $1.14 0.85 USD | $1.14 0.85 USD | $79.19M 58.77M USD | 0 | -$0.07 -0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.64 0.47 USD |
0
|
$78.27M 58.08M USD | $15.5K 11.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $78.27M 58.08M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3499 0.26 USD |
+1.47
|
$77.58M 57.57M USD | $70.21K 52.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.58M 57.57M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $90.51K 67.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-2.38
|
$75.9M 56.32M USD | $121.85K 90.42K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8599 0.64 USD |
+1.18
|
$74.56M 55.33M USD | $9.35K 6.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $74.56M 55.33M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$74.34M 55.17M USD | $295.08K 218.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $74.34M 55.17M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.28 0.95 USD |
0
|
$73.4M 54.47M USD | $5.61K 4.16K USD | $1.26 0.93 USD | $1.28 0.95 USD | $73.4M 54.47M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4 0.3 USD |
0
|
$72.46M 53.77M USD | $106.9K 79.33K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $72.46M 53.77M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.07 0.05 USD |
0
|
$71.31M 52.91M USD | $367.67K 272.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.31M 52.91M USD | 3.50 | $0.02 0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
0
|
$70.54M 52.34M USD | $1.28K 949.09 USD | $0.65 0.48 USD | $0.67 0.5 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| SRG Mining Inc. SRG.V | $0.5999 0.45 USD |
0
|
$70.43M 52.26M USD | $93 69.01 USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $70.43M 52.26M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+8.24
|
$70.24M 52.12M USD | $35.67K 26.47K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.9499 0.7 USD |
0
|
$70.14M 52.05M USD | $21.08K 15.64K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $70.14M 52.05M USD | 0 | -$0.03 -0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.46 0.34 USD |
-3.16
|
$69.88M 51.86M USD | $6K 4.45K USD | $0.46 0.34 USD | $0.46 0.34 USD | $69.88M 51.86M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.94
|
$67.89M 50.38M USD | $36.28K 26.92K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $67.89M 50.38M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $23.08K 17.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.12 0.83 USD |
+7.69
|
$67.17M 49.84M USD | $133.99K 99.43K USD | $1.04 0.77 USD | $1.12 0.83 USD | $67.17M 49.84M USD | 0 | -$0.13 -0.09 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+3.85
|
$66.9M 49.64M USD | $197.91K 146.86K USD | $0.25 0.19 USD | $0.28 0.21 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-3.7
|
$66.4M 49.27M USD | $462.97K 343.55K USD | $0.26 0.19 USD | $0.28 0.2 USD | $66.4M 49.27M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+8.7
|
$65.36M 48.5M USD | $1.18M 873.78K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $65.36M 48.5M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
0
|
$64.98M 48.22M USD | $166.43K 123.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $0.7199 0.53 USD |
-1.37
|
$64.81M 48.1M USD | $3.02K 2.24K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $64.81M 48.1M USD | 10.28 | $0.07 0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.4799 0.35 USD |
+3.26
|
$64.49M 47.85M USD | $202.74K 150.45K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $64.49M 47.85M USD | 23.75 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$63.82M 47.36M USD | $232.31K 172.38K USD | $0.23 0.17 USD | $0.26 0.19 USD | $63.82M 47.36M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $1.89 1.4 USD |
0
|
$63.64M 47.23M USD | $65.03K 48.25K USD | $1.87 1.39 USD | $1.89 1.4 USD | $63.64M 47.23M USD | 0 | -$0.63 -0.4 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $53K 39.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.5 0.37 USD |
-3.85
|
$62.57M 46.43M USD | $32.55K 24.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $62.57M 46.43M USD | 0 | -$0.1 -0.07 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$62.45M 46.34M USD | $7.75K 5.75K USD | $0.26 0.19 USD | $0.27 0.2 USD | $62.45M 46.34M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
-15.19
|
$62.39M 46.3M USD | $238.28K 176.82K USD | $0.65 0.48 USD | $0.78 0.58 USD | $62.39M 46.3M USD | 0 | -$0.08 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | $3 2.23 USD |
-4.76
|
$62.11M 46.09M USD | $3.29K 2.44K USD | $3 2.23 USD | $3.17 2.35 USD | $62.11M 46.09M USD | 0 | -$0.41 -0.3 USD | |
| First Hydrogen Corp. FHYD.V | $0.8599 0.64 USD |
-2.27
|
$61.95M 45.97M USD | $38.96K 28.91K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $61.95M 45.97M USD | 0 | -$0.16 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$61.56M 45.68M USD | $63.5K 47.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.38 0.28 USD |
0
|
$61.51M 45.64M USD | $112.72K 83.64K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $61.51M 45.64M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-2.04
|
$61.47M 45.62M USD | $261.97K 194.4K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.47M 45.62M USD | 0 | $0 0 USD | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
0
|
$61.16M 45.39M USD | $194.2K 144.11K USD | $0.9799 0.73 USD | $1 0.74 USD | $61.16M 45.39M USD | 0 | -$1.25 -0.9 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-5.56
|
$60.77M 45.09M USD | $135.75K 100.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.77M 45.09M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.22 0.16 USD |
0
|
$60.3M 44.74M USD | $29.75K 22.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.3M 44.74M USD | 5.37 | $0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
-1.47
|
$59.97M 44.5M USD | $128.22K 95.14K USD | $0.34 0.25 USD | $0.34 0.25 USD | $59.97M 44.5M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.63 0.47 USD |
-3.08
|
$59.92M 44.46M USD | $25.5K 18.92K USD | $0.63 0.47 USD | $0.64 0.47 USD | $59.92M 44.46M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. SBBC.V | $0.6999 0.52 USD |
0
|
$59.74M 44.33M USD | $313.79K 232.85K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $59.74M 44.33M USD | 0 | -$0.41 -0.3 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
-2.99
|
$59.68M 44.28M USD | $72.87K 54.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.68M 44.28M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
0
|
$59.03M 43.81M USD | $15.15K 11.24K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.2099 0.16 USD |
+7.69
|
$58.78M 43.62M USD | $316.68K 235K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.78M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
-4.55
|
$58.37M 43.32M USD | $138.94K 103.1K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
0
|
$57M 42.3M USD | $270K 200.36K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57M 42.3M USD | 0 | -$0.1 -0.07 USD | |
| Imaflex Inc. IFX.V | $1.09 0.81 USD |
-2.68
|
$56.78M 42.13M USD | $68.4K 50.76K USD | $1.09 0.81 USD | $1.11 0.82 USD | $56.78M 42.13M USD | 36.33 | $0.03 0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $17K 12.62K USD | $0.77 0.57 USD | $0.78 0.58 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1799 0.13 USD |
+2.94
|
$56.09M 41.62M USD | $221.62K 164.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.65 0.48 USD |
+1.56
|
$55.96M 41.52M USD | $31K 23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $55.96M 41.52M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.16 0.12 USD |
0
|
$55.88M 41.47M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $55.88M 41.47M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
-4.44
|
$55.78M 41.39M USD | $10.2K 7.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.78M 41.39M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.28 0.2 USD |
-1.79
|
$55.76M 41.38M USD | $34.72K 25.77K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $55.76M 41.38M USD | 27.50 | $0.01 0.007 USD | |
| Digihost Technology Inc. DGHI.V | $1.88 1.4 USD |
-5.53
|
$55.15M 40.92M USD | $13.43K 9.97K USD | $1.88 1.4 USD | $2.1 1.56 USD | $55.15M 40.92M USD | 0 | -$0.38 -0.2 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$54.67M 40.57M USD | $546.28K 405.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.67M 40.57M USD | 0 | -$0.1 -0.07 USD | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
+40
|
$54.56M 40.49M USD | $206.93K 153.55K USD | $0.13 0.1 USD | $0.2099 0.16 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
-6.25
|
$53.74M 39.88M USD | $7K 5.19K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $53.74M 39.88M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
0
|
$53.74M 39.88M USD | $58.95K 43.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.18 USD |
-2
|
$53.51M 39.71M USD | $414.62K 307.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $53.51M 39.71M USD | 0 | -$0.08 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
-10.29
|
$53.1M 39.4M USD | $227K 168.45K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$52.75M 39.14M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $52.75M 39.14M USD | 0 | -$0.4 -0.2 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.23 USD |
-1.56
|
$52.5M 38.96M USD | $5K 3.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $52.5M 38.96M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.5699 0.42 USD |
-3.39
|
$52.25M 38.77M USD | $2.57K 1.91K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $52.25M 38.77M USD | 28.50 | $0.02 0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
+3.39
|
$51.85M 38.47M USD | $15.59K 11.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $51.85M 38.47M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.2399 0.18 USD |
+4.35
|
$51.63M 38.32M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.63M 38.32M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
+3.03
|
$50.97M 37.82M USD | $650.8K 482.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.17 USD |
0
|
$50.28M 37.31M USD | $145.21K 107.75K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $50.28M 37.31M USD | 4.70 | $0.05 0.04 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.21 USD |
-13.64
|
$49.94M 37.06M USD | $446.13K 331.06K USD | $0.2399 0.17 USD | $0.34 0.25 USD | $49.94M 37.06M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.4799 0.35 USD |
+1.06
|
$49.76M 36.93M USD | $123.07K 91.32K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $49.76M 36.93M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
+1.75
|
$49.53M 36.75M USD | $8.13K 6.03K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.56
|
$49.14M 36.46M USD | $80.27K 59.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $49.14M 36.46M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $1.99 1.48 USD |
+0.51
|
$49.09M 36.43M USD | $4.3K 3.19K USD | $1.96 1.45 USD | $1.99 1.48 USD | $49.09M 36.43M USD | 0 | -$0.12 -0.08 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
-2.04
|
$48.69M 36.13M USD | $55.5K 41.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $48.69M 36.13M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$47.97M 35.59M USD | $9.4K 6.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $1.1 0.82 USD |
-7.56
|
$47.93M 35.57M USD | $60.05K 44.56K USD | $1.1 0.82 USD | $1.19 0.88 USD | $47.93M 35.57M USD | 0 | -$0.93 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
0
|
$47.92M 35.56M USD | $34K 25.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.92M 35.56M USD | 0 | -$0.13 -0.09 USD | |
| Lara Exploration Ltd. LRA.V | $1.04 0.77 USD |
0
|
$47.63M 35.35M USD | $500 371.03 USD | $1.04 0.77 USD | $1.05 0.78 USD | $47.63M 35.35M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.44 0.32 USD |
+2.35
|
$47.63M 35.34M USD | $116.5K 86.45K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $47.63M 35.34M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
+3.57
|
$47.55M 35.28M USD | $75.5K 56.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
0
|
$47.29M 35.09M USD | $81.41K 60.41K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $47.29M 35.09M USD | 0 | -$0.03 -0.02 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2099 0.16 USD |
-6.67
|
$47.08M 34.94M USD | $94.19K 69.89K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $47.08M 34.94M USD | 0 | -$0.04 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+16.67
|
$46.97M 34.85M USD | $73.05K 54.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$46.95M 34.84M USD | $371.03K 275.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.95M 34.84M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
-10.87
|
$46.34M 34.39M USD | $66.48K 49.33K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $46.34M 34.39M USD | 0 | -$0.14 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$46.29M 34.35M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $46.29M 34.35M USD | 0 | -$0.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||