Страница результатов 4 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
0
|
$26.68M 19.8M USD | $36.2K 26.86K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.17
|
$26.62M 19.75M USD | $60K 44.52K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $65.5K 48.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-6
|
$26.04M 19.33M USD | $72.04K 53.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-3.03
|
$25.93M 19.24M USD | $381K 282.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $54.5K 40.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $624.65K 463.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.2999 0.22 USD |
-13.04
|
$24.81M 18.41M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.81M 18.41M USD | 0 | -$0.06 -0.04 USD | |
| NamSys Inc. CTZ.V | $0.91 0.68 USD |
+5.81
|
$24.61M 18.26M USD | $13.5K 10.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
| Callinex Mines Inc. CNX.V | $1.4 1.04 USD |
+2.19
|
$24.53M 18.2M USD | $23.09K 17.13K USD | $1.39 1.03 USD | $1.48 1.1 USD | $24.53M 18.2M USD | 0 | -$0.07 -0.05 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
+5.71
|
$24.36M 18.08M USD | $5.04K 3.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.1499 0.11 USD |
+3.57
|
$24.36M 18.08M USD | $112.86K 83.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.36M 18.08M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.8699 0.65 USD |
0
|
$24.24M 17.99M USD | $52.94K 39.29K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $24.24M 17.99M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $109K 80.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-4.35
|
$23.62M 17.52M USD | $109.66K 81.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
| C3 Metals Inc. CCCM.V | $0.38 0.28 USD |
0
|
$23.52M 17.45M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $23.52M 17.45M USD | 0 | -$0.25 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.22 0.16 USD |
+4.76
|
$23.46M 17.41M USD | $48.5K 35.99K USD | $0.22 0.16 USD | $0.25 0.19 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4799 0.36 USD |
0
|
$23.43M 17.39M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $23.43M 17.39M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+5.41
|
$23.36M 17.34M USD | $68.15K 50.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $126.5K 93.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
0
|
$22.77M 16.9M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.77M 16.9M USD | 0 | -$0.07 -0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-2.33
|
$22.74M 16.87M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-6.9
|
$22.52M 16.71M USD | $32.31K 23.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.52M 16.71M USD | 0 | -$0.06 -0.04 USD | |
| RE Royalties Ltd. RE.V | $0.52 0.39 USD |
+1.96
|
$22.5M 16.69M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $22.5M 16.69M USD | 0 | -$0.07 -0.05 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+5.26
|
$22.48M 16.68M USD | $4.7K 3.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.09 -0.06 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $19.1K 14.17K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $124.04K 92.05K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
+6.67
|
$22.26M 16.52M USD | $73.6K 54.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
+12.5
|
$22.24M 16.5M USD | $62.71K 46.54K USD | $0.2 0.15 USD | $0.23 0.17 USD | $22.24M 16.5M USD | 0 | -$0.06 -0.04 USD | |
| SATO Technologies Corp. SATO.V | $0.3099 0.23 USD |
+1.67
|
$22.24M 16.5M USD | $4.5K 3.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $22.24M 16.5M USD | 6.09 | $0.05 0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.1199 0.09 USD |
-7.69
|
$22.14M 16.43M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.14M 16.43M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+4
|
$21.99M 16.32M USD | $105.52K 78.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
+5.26
|
$21.64M 16.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.61M 16.04M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-9.8
|
$21.44M 15.91M USD | $192.4K 142.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.44M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
-13.64
|
$21.22M 15.74M USD | $152.73K 113.34K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $21.22M 15.74M USD | 4.75 | $0.02 0.01 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-3.23
|
$21.17M 15.71M USD | $15.18K 11.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+6.67
|
$21.11M 15.67M USD | $89.5K 66.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.11M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-2.44
|
$20.9M 15.51M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$20.81M 15.45M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-1.85
|
$20.75M 15.4M USD | $133.65K 99.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.75M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.2399 0.17 USD |
-4.08
|
$20.68M 15.35M USD | $32.23K 23.92K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-3.23
|
$20.68M 15.35M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4299 0.32 USD |
0
|
$20.6M 15.29M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $20.6M 15.29M USD | 0 | -$6.7 -4.9 USD | |
| Avante Corp. XX.V | $0.77 0.57 USD |
0
|
$20.52M 15.22M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $20.52M 15.22M USD | 0 | -$0.12 -0.08 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5 0.37 USD |
+6.38
|
$20.42M 15.15M USD | $463.78K 344.15K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $20.42M 15.15M USD | 0 | -$0.29 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
-3.57
|
$20.32M 15.08M USD | $113.2K 84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.32M 15.08M USD | 0 | -$0.02 -0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-8.33
|
$20.28M 15.05M USD | $102.2K 75.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
0
|
$20.21M 15M USD | $7K 5.19K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.21M 15M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$20.16M 14.96M USD | $77.4K 57.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.16M 14.96M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.26
|
$19.97M 14.82M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.1799 0.13 USD |
0
|
$19.85M 14.73M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $472.64K 350.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Kidoz Inc. KIDZ.V | $0.1499 0.11 USD |
-9.09
|
$19.7M 14.62M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.7M 14.62M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.2 0.15 USD |
+2.56
|
$19.58M 14.53M USD | $9K 6.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.1499 0.11 USD |
+11.11
|
$19.55M 14.51M USD | $402.87K 298.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.55M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.1 USD |
0
|
$19.26M 14.3M USD | $29 21.52 USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.26M 14.3M USD | 0 | -$0.29 -0.2 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-6.25
|
$19.24M 14.28M USD | $154.6K 114.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$19.09M 14.17M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.21 USD |
-5.08
|
$19.08M 14.16M USD | $50.52K 37.49K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.08M 14.16M USD | 0 | -$0.18 -0.1 USD | |
| Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+8
|
$19.07M 14.15M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+5
|
$19.04M 14.13M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | -$0.11 -0.08 USD | |
| Capitan Silver Corp. CAPT.V | $0.23 0.17 USD |
+2.27
|
$18.91M 14.03M USD | $32K 23.75K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $18.91M 14.03M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+33.33
|
$18.84M 13.98M USD | $1.89M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Premier Health of America Inc. PHA.V | $0.34 0.25 USD |
+3.08
|
$18.6M 13.8M USD | $114.58K 85.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.6M 13.8M USD | 0 | -$0.06 -0.04 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.27 USD |
0
|
$18.47M 13.7M USD | $3.13K 2.32K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $18.47M 13.7M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.2399 0.17 USD |
0
|
$18.19M 13.5M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.19M 13.5M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $522.1K 387.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$18.04M 13.39M USD | $357K 264.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
+2.5
|
$17.79M 13.2M USD | $24.5K 18.18K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.45
|
$17.76M 13.18M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.46 0.34 USD |
-1.09
|
$17.74M 13.17M USD | $4K 2.97K USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.74M 13.17M USD | 0 | -$0.1 -0.07 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
-9.09
|
$17.74M 13.16M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $220.9K 163.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.14 0.1 USD |
+3.85
|
$17.46M 12.95M USD | $31K 23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-3.45
|
$17.42M 12.92M USD | $64.67K 47.99K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
0
|
$17.41M 12.92M USD | $300 222.62 USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$17.35M 12.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.35M 12.88M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
0
|
$17.21M 12.77M USD | $89.25K 66.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
+4.76
|
$17.12M 12.7M USD | $55.8K 41.41K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.2399 0.18 USD |
-9.43
|
$17.11M 12.69M USD | $39.19K 29.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $17.11M 12.69M USD | 0 | -$0.04 -0.02 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $2.33K 1.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||