Канада Биржа: TSXV Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (30)
- {{country.name}}
- Все страны
- Канада (30)
TSXV (30)
- {{item.name}}
- Все биржи
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.32 1.72 USD |
-2.11
|
$162.23M 120.39M USD | $73.11K 54.25K USD | $2.27 1.68 USD | $2.39 1.77 USD | $162.23M 120.39M USD | 0 | -$0.34 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-1.17
|
$107.91M 80.07M USD | $57.88K 42.95K USD | $1.65 1.22 USD | $1.73 1.28 USD | $107.91M 80.07M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $53K 39.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $1.99 1.48 USD |
+0.51
|
$49.09M 36.43M USD | $4.3K 3.19K USD | $1.96 1.45 USD | $1.99 1.48 USD | $49.09M 36.43M USD | 0 | -$0.12 -0.08 USD | |
| Kane Biotech Inc. KNE.V | $0.14 0.1 USD |
+7.69
|
$18.55M 13.77M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.55M 13.77M USD | 0 | -$0.04 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
+9.09
|
$15.31M 11.36M USD | $246.03K 182.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
-4.35
|
$7.71M 5.72M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $20 14.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.05 0.04 USD |
-16.67
|
$4.36M 3.23M USD | $116.5K 86.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.36M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
0
|
$4.18M 3.1M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.18M 3.1M USD | 0 | -$0.07 -0.05 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.14 0.1 USD |
0
|
$20.75M 15.4M USD | $60 44.52 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.75M 15.4M USD | 0 | -$0.02 -0.01 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.7 2 USD |
0
|
$7.84M 5.82M USD | $1.6K 1.19K USD | $2.7 2 USD | $2.72 2.02 USD | $7.84M 5.82M USD | 0 | -$1.89 -1.4 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.07 0.05 USD |
-22.22
|
$2.73M 2.03M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
+25
|
$1.35M 1M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $5.85K 4.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $688.88K 511.19K USD | 0 | -$3.18 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}